Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
BAMI |
2.819 |
2.816 |
2.876 |
2.819 |
11:01:35:677@+120 |
1.14% |
BANCA IFIS |
14.36 |
14.2 |
14.49 |
14.36 |
10:59:16:789@+120 |
2.57% |
BANCA GENERALI |
27.9 |
27.95 |
28.54 |
27.9 |
11:01:33:134@+120 |
2.34% |
BASF |
43.5 |
0.0 |
43.505 |
43.5 |
09:37:06:874@+120 |
4.54% |
BASICNET |
5.88 |
5.88 |
5.98 |
5.88 |
10:13:51:692@+120 |
1.2% |
BASTOGI |
0.626 |
0.0 |
0.636 |
0.626 |
09:57:23:817@+120 |
5.03% |
BAYER |
58.58 |
57.38 |
58.5 |
58.58 |
10:49:55:004@+120 |
-0.74% |
BB BIOTECH |
56.7 |
56.5 |
57.0 |
56.7 |
09:58:33:851@+120 |
1.43% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
10:59:19:435@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
BCA POP EM ROM |
1.672 |
1.6685 |
1.7055 |
1.672 |
11:01:37:718@+120 |
2.51% |
BCA POP SO |
3.35 |
3.334 |
3.438 |
3.35 |
10:55:02:375@+120 |
0.9% |
BCA PRO-FILO |
0.1874 |
0.1874 |
0.0 |
0.1874 |
10:48:53:125@+120 |
1.29% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
BCO SANTANDER C H |
2.787 |
2.78 |
2.787 |
2.787 |
10:11:20:842@+120 |
2.46% |
BEGHELLI |
0.374 |
0.0 |
0.0 |
0.374 |
09:50:38:493@+120 |
1.63% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
BEST |
3.355 |
3.355 |
0.0 |
3.355 |
10:58:40:300@+120 |
-0.44% |
BFF |
6.64 |
6.64 |
6.71 |
6.64 |
11:00:13:481@+120 |
1.91% |
BIALETTI INDUSTRIE |
0.283 |
0.2805 |
0.2915 |
0.283 |
09:42:23:917@+120 |
-5.03% |
BIESSE |
13.48 |
13.43 |
13.73 |
13.48 |
11:00:17:342@+120 |
4.25% |
BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
10:16:21:439@+120 |
3.85% |
BMED |
6.506 |
6.504 |
6.67 |
6.506 |
10:58:28:594@+120 |
1.56% |
BMW |
76.9 |
76.1 |
76.1 |
76.9 |
10:11:08:548@+120 |
1.85% |
BNP PARIBAS |
48.24 |
48.24 |
48.355 |
48.24 |
09:50:41:923@+120 |
3.08% |
BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
BREMBO |
9.535 |
0.0 |
9.575 |
9.535 |
10:50:51:932@+120 |
1.27% |
BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
BRUNELLO CUCINELLI |
43.06 |
0.0 |
44.2 |
43.06 |
11:00:22:805@+120 |
2.67% |
BST |
1.652 |
1.652 |
1.682 |
1.652 |
10:47:04:913@+120 |
-1.54% |
BUZZI |
16.22 |
16.165 |
0.0 |
16.22 |
11:00:46:183@+120 |
1.37% |
Dati di borsa italiana ritardati di 15 minuti |