Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 10:07:28:236@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.7 | 3.6 | 17:29:59:060@+120 | 1.12% |
| BAMI | 2.819 | 2.816 | 2.876 | 2.819 | 11:01:35:677@+120 | 1.14% |
| BANCA IFIS | 14.36 | 14.2 | 14.49 | 14.36 | 10:59:16:789@+120 | 2.57% |
| BANCA GENERALI | 27.9 | 27.95 | 28.54 | 27.9 | 11:01:33:134@+120 | 2.34% |
| BASF | 43.5 | 0.0 | 43.505 | 43.5 | 09:37:06:874@+120 | 4.54% |
| BASICNET | 5.88 | 5.88 | 5.98 | 5.88 | 10:13:51:692@+120 | 1.2% |
| BASTOGI | 0.626 | 0.0 | 0.636 | 0.626 | 09:57:23:817@+120 | 5.03% |
| BAYER | 58.58 | 57.38 | 58.5 | 58.58 | 10:49:55:004@+120 | -0.74% |
| BB BIOTECH | 56.7 | 56.5 | 57.0 | 56.7 | 09:58:33:851@+120 | 1.43% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 10:59:19:435@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:16:48:121@+120 | 0.64% |
| BCA POP EM ROM | 1.672 | 1.6685 | 1.7055 | 1.672 | 11:01:37:718@+120 | 2.51% |
| BCA POP SO | 3.35 | 3.334 | 3.438 | 3.35 | 10:55:02:375@+120 | 0.9% |
| BCA PRO-FILO | 0.1874 | 0.1874 | 0.0 | 0.1874 | 10:48:53:125@+120 | 1.29% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.02 | 3.0 | 16:58:56:198@+120 | 0.0% |
| BCO SANTANDER C H | 2.787 | 2.78 | 2.787 | 2.787 | 10:11:20:842@+120 | 2.46% |
| BEGHELLI | 0.374 | 0.0 | 0.0 | 0.374 | 09:50:38:493@+120 | 1.63% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.64 | 2.585 | 2.65 | 2.64 | 17:35:29:014@+120 | 1.53% |
| BEST | 3.355 | 3.355 | 0.0 | 3.355 | 10:58:40:300@+120 | -0.44% |
| BFF | 6.64 | 6.64 | 6.71 | 6.64 | 11:00:13:481@+120 | 1.91% |
| BIALETTI INDUSTRIE | 0.283 | 0.2805 | 0.2915 | 0.283 | 09:42:23:917@+120 | -5.03% |
| BIESSE | 13.48 | 13.43 | 13.73 | 13.48 | 11:00:17:342@+120 | 4.25% |
| BIOERA | 0.09 | 0.0 | 0.0 | 0.09 | 09:01:38:244@+120 | 4.65% |
| BIRO | 2.02 | 0.0 | 2.02 | 2.02 | 10:16:21:439@+120 | 3.85% |
| BMED | 6.506 | 6.504 | 6.67 | 6.506 | 10:58:28:594@+120 | 1.56% |
| BMW | 76.9 | 76.1 | 76.1 | 76.9 | 10:11:08:548@+120 | 1.85% |
| BNP PARIBAS | 48.24 | 48.24 | 48.355 | 48.24 | 09:50:41:923@+120 | 3.08% |
| BORGOSE-SIA | 0.688 | 0.68 | 0.712 | 0.688 | 17:35:06:214@+120 | -1.14% |
| BREMBO | 9.535 | 0.0 | 9.575 | 9.535 | 10:50:51:932@+120 | 1.27% |
| BRIOSCHI | 0.0776 | 0.0756 | 0.0776 | 0.0776 | 17:35:08:514@+120 | 0.0% |
| BRUNELLO CUCINELLI | 43.06 | 0.0 | 44.2 | 43.06 | 11:00:22:805@+120 | 2.67% |
| BST | 1.652 | 1.652 | 1.682 | 1.652 | 10:47:04:913@+120 | -1.54% |
| BUZZI | 16.22 | 16.165 | 0.0 | 16.22 | 11:00:46:183@+120 | 1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||