Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.91 0.0 3.95 3.91 12:36:20:333@+120 1.55%
BAMI 3.308 3.268 3.313 3.308 12:49:33:942@+120 -0.69%
BANCA IFIS 13.09 13.0 0.0 13.09 12:39:49:781@+120 -0.53%
BANCA GENERALI 31.99 31.78 0.0 31.99 12:39:41:911@+120 -0.68%
BASF 48.97 48.95 0.0 48.97 12:49:46:656@+120 -1.34%
BASICNET 5.71 5.66 5.86 5.71 12:45:04:349@+120 2.88%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 55.53 55.52 0.0 55.53 10:59:30:633@+120 0.05%
BB BIOTECH 60.0 60.1 60.1 60.0 11:09:39:852@+120 -0.82%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.957 1.936 1.9665 1.957 12:48:57:750@+120 -0.63%
BCA POP SO 3.884 3.842 3.89 3.884 12:49:09:564@+120 -0.41%
BCA PRO-FILO 0.201 0.201 0.2045 0.201 12:43:51:223@+120 0.7%
BCO DES BRIANZA 2.9 0.0 2.9 2.9 12:05:09:717@+120 0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.3045 0.0 0.0 0.3045 12:40:35:364@+120 0.82%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.445 0.0 0.0 3.445 12:40:13:228@+120 0.14%
BFF 7.455 7.365 0.0 7.455 12:45:29:082@+120 1.15%
BIALETTI INDUSTRIE 0.2725 0.277 0.277 0.2725 12:36:55:048@+120 0.55%
BIESSE 12.68 12.58 0.0 12.68 12:24:45:434@+120 -3.2%
BIOERA 0.46 0.46 0.49 0.46 12:07:38:729@+120 -6.88%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -7.05%
BMED 7.89 7.9 7.93 7.89 12:44:27:701@+120 0.71%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.76 52.76 0.0 52.76 11:30:19:749@+120 -1.17%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 11.05 10.93 11.06 11.05 12:49:28:914@+120 -0.09%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 09:47:54:146@+120 0.26%
BRUNELLO CUCINELLI 61.8 0.0 62.3 61.8 12:48:19:872@+120 3.08%
BST 1.548 1.556 1.56 1.548 11:57:28:367@+120 0.25%
BUZZI 18.11 17.96 18.125 18.11 12:47:54:309@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti