Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.59 3.56 3.6 3.59 12:15:09:746@+120 3.16%
BAMI 2.53 2.468 2.559 2.53 13:18:35:737@+120 1.85%
BANCA IFIS 12.82 12.77 13.0 12.82 13:03:13:815@+120 0.7%
BANCA GENERALI 26.19 26.12 26.48 26.19 13:18:32:767@+120 2.46%
BASF 41.085 0.0 41.145 41.085 12:34:59:222@+120 4.09%
BASICNET 5.59 0.0 0.0 5.59 13:04:47:661@+120 -0.88%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.89 56.13 56.95 56.89 12:57:29:719@+120 2.65%
BB BIOTECH 59.2 59.4 59.9 59.2 12:54:22:750@+120 2.77%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.798 0.0 0.0 0.798 13:07:37:013@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.462 1.4295 1.476 1.462 13:18:45:936@+120 1.45%
BCA POP SO 3.282 3.236 3.292 3.282 12:55:52:516@+120 2.69%
BCA PRO-FILO 0.2005 0.0 0.0 0.2005 13:07:52:807@+120 0.25%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 12:30:07:896@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3655 0.356 0.359 0.3655 12:45:11:884@+120 -0.54%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 12:09:42:336@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.42 6.38 6.49 6.42 13:18:39:531@+120 2.63%
BIALETTI INDUSTRIE 0.296 0.292 0.3 0.296 13:08:34:885@+120 0.0%
BIESSE 13.08 0.0 13.04 13.08 12:37:18:473@+120 8.63%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.206 6.114 6.232 6.206 13:18:30:104@+120 3.91%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.265 0.0 44.31 44.265 13:03:20:363@+120 0.79%
BORGOSE-SIA 0.65 0.65 0.662 0.65 12:36:48:587@+120 0.93%
BREMBO 9.42 9.215 9.495 9.42 13:14:10:160@+120 4.43%
BRIOSCHI 0.0694 0.0684 0.0 0.0694 11:40:46:805@+120 -0.28%
BRUNELLO CUCINELLI 45.3 0.0 45.26 45.3 13:19:53:666@+120 7.65%
BST 1.564 1.552 1.61 1.564 12:56:31:917@+120 -0.12%
BUZZI 16.11 16.045 16.36 16.11 13:19:07:764@+120 3.13%
Dati di borsa italiana ritardati di 15 minuti