Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.45 3.45 3.46 3.45 17:35:45:768@+120 -1.42%
BAMI 2.808 2.787 2.826 2.808 09:44:00:408@+120 0.75%
BANCA IFIS 11.61 11.52 11.64 11.61 09:41:22:572@+120 1.75%
BANCA GENERALI 25.18 24.85 25.15 25.18 09:40:43:166@+120 2.56%
BASF 40.245 40.245 40.245 40.245 09:00:47:799@+120 0.83%
BASICNET 5.18 5.16 0.0 5.18 09:20:01:411@+120 1.17%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 48.52 48.35 49.59 48.52 17:24:31:826@+120 -2.5%
BB BIOTECH 54.5 54.4 54.7 54.5 09:36:34:031@+120 -0.9%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.308 0.309 0.308 16:28:26:767@+120 -0.32%
BCA POP EM ROM 1.691 1.682 1.6995 1.691 09:44:08:803@+120 1.5%
BCA POP SO 3.402 3.4 0.0 3.402 09:44:13:324@+120 -0.93%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.2925 0.288 0.307 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.435 3.425 3.435 3.435 17:35:29:668@+120 0.43%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.125 7.1 7.15 7.125 09:36:05:637@+120 2.22%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.55 0.0 0.0 11.55 09:30:02:502@+120 1.31%
BIOERA 0.0934 0.0934 0.0 0.0934 09:04:12:139@+120 3.31%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.542 6.46 6.566 6.542 09:44:42:245@+120 5.31%
BMW 73.43 72.96 73.43 73.43 09:04:10:430@+120 3.05%
BNP PARIBAS 46.33 46.33 46.8 46.33 17:22:26:280@+120 -1.45%
BORGOSE-SIA 0.634 0.614 0.642 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.67 8.59 8.675 8.67 09:43:31:413@+120 2.6%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.8 48.76 48.8 48.8 09:36:33:259@+120 3.82%
BST 1.406 1.45 1.45 1.406 09:25:10:476@+120 -2.49%
BUZZI 14.945 14.81 14.915 14.945 09:41:44:274@+120 1.73%
Dati di borsa italiana ritardati di 15 minuti