Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.7 12.75 12.75 17:28:01:506@+120 1.19%
B.F. 3.81 3.81 3.81 3.81 09:00:46:342@+120 0.0%
BAMI 3.148 0.0 3.161 3.148 09:43:59:395@+120 -1.34%
BANCA IFIS 12.74 12.76 12.82 12.74 09:44:10:893@+120 -1.69%
BANCA GENERALI 32.23 0.0 0.0 32.23 09:43:56:768@+120 -0.73%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.72 5.67 5.93 5.72 17:28:39:453@+120 0.17%
BASTOGI 0.67 0.0 0.672 0.67 09:28:07:127@+120 6.01%
BAYER 53.03 52.8 53.19 53.03 17:25:03:823@+120 -0.37%
BB BIOTECH 60.1 59.2 60.5 60.1 17:35:02:798@+120 -1.47%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.66%
BCA POP EM ROM 1.9375 1.938 1.945 1.9375 09:43:11:796@+120 0.44%
BCA POP SO 3.82 0.0 3.826 3.82 09:43:12:783@+120 0.63%
BCA PRO-FILO 0.1986 0.0 0.2 0.1986 09:41:29:104@+120 -0.4%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.82 2.765 2.8215 2.82 17:25:03:771@+120 0.35%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.445 3.445 3.445 3.445 09:05:47:360@+120 -0.14%
BFF 7.22 7.22 0.0 7.22 09:44:02:271@+120 -2.89%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 17:35:56:898@+120 0.0%
BIESSE 12.68 12.76 0.0 12.68 09:43:12:784@+120 -4.22%
BIOERA 0.464 0.46 0.464 0.464 17:35:09:298@+120 -1.59%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.862 7.85 7.906 7.862 09:44:06:727@+120 -0.88%
BMW 85.46 85.45 86.02 85.46 16:26:58:329@+120 -0.63%
BNP PARIBAS 52.28 52.0 52.5 52.28 16:47:53:220@+120 -0.6%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.92 10.91 11.0 10.92 09:44:01:412@+120 -1.35%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 66.2 63.5 66.2 66.2 09:44:48:059@+120 2.31%
BST 1.508 1.508 1.512 1.508 09:43:12:089@+120 -1.95%
BUZZI 17.885 0.0 17.875 17.885 09:42:38:432@+120 -2.42%
Dati di borsa italiana ritardati di 15 minuti