Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.274 1.273 0.0 1.274 17:10:14:310@+120 -1.35%
AAPL 137.3 136.36 137.62 137.3 17:06:27:611@+120 -1.73%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.12 2.12 2.13 2.12 14:04:49:049@+120 -3.63%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.05 1.97 2.06 2.05 13:20:43:960@+120 -0.48%
ACEA 13.14 13.0 13.25 13.14 16:59:22:005@+120 0.38%
ADB 7.88 7.76 7.94 7.88 13:46:07:556@+120 1.02%
ADS 122.78 121.48 122.78 122.78 14:15:11:615@+120 0.45%
AED 0.287 0.0 0.288 0.287 15:28:53:058@+120 0.0%
AEFFE 1.28 1.266 1.294 1.28 17:06:05:122@+120 0.15%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.622 0.62 0.638 0.622 15:56:33:176@+120 -1.89%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -1.07%
AIR 109.24 109.24 0.0 109.24 15:13:40:057@+120 0.16%
AIR FRANCE-KLM 1.2905 0.0 1.2905 1.2905 15:11:05:243@+120 1.29%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.65 36.2 35.8 17:05:27:483@+120 -2.98%
ALF 0.6 0.57 0.605 0.6 16:45:55:610@+120 1.69%
ALK 11.04 0.0 0.0 11.04 13:54:43:260@+120 0.0%
ALLIANZ 203.25 203.25 0.0 203.25 16:12:53:476@+120 -0.46%
ALW 0.564 0.562 0.58 0.564 16:15:16:631@+120 -4.4%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 70.73 70.64 71.14 70.73 14:46:43:948@+120 -1.33%
AMGEN 269.65 269.65 0.0 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 26.92 26.82 27.3 26.92 17:09:41:147@+120 -3.92%
AMZN 89.43 88.92 90.52 89.43 17:02:02:473@+120 -2.03%
ANIM 3.63 3.616 3.628 3.63 17:00:32:159@+120 0.66%
ARIS 9.58 9.2 9.705 9.58 17:09:34:975@+120 4.58%
ASCOPIAVE 2.47 2.455 2.53 2.47 17:03:16:305@+120 -2.56%
ASML 566.9 566.3 566.3 566.9 15:46:05:963@+120 -0.29%
ATLANTIA 22.95 22.94 22.96 22.95 16:15:07:386@+120 0.08%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.448 6.418 6.48 6.448 17:00:29:430@+120 0.18%
AUTOSTRADE MERID 38.0 38.0 38.5 38.0 16:15:16:157@+120 0.52%
AV 8.55 8.45 8.53 8.55 17:01:30:902@+120 -1.38%
AVIO 11.2 11.22 11.88 11.2 17:09:03:524@+120 2.18%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 0.72%
AZIMUT 19.485 19.37 19.505 19.485 17:09:36:738@+120 1.53%
Dati di borsa italiana ritardati di 15 minuti