Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9984 0.9672 1.014 0.9984 14:48:45:776@+120 -3.3%
AAPL 153.42 152.48 0.0 153.42 14:28:53:833@+120 -2.61%
ABI 46.87 46.87 46.87 46.87 12:58:12:236@+120 -1.37%
ABP 3.74 3.74 3.86 3.74 13:08:27:824@+120 0.26%
ABS 1.97 1.92 1.97 1.97 12:59:08:888@+120 4.78%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.08 0.0 11.24 11.08 14:26:26:645@+120 -3.31%
ACSM 2.0 2.04 0.0 2.0 13:53:48:389@+120 -8.25%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 125.06 124.86 0.0 125.06 11:41:27:472@+120 -4.43%
AED 0.2235 0.0 0.0 0.2235 14:24:48:220@+120 1.59%
AEFFE 1.2 0.0 1.216 1.2 13:34:56:076@+120 -3.22%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.5 2.425 0.0 2.5 14:45:14:824@+120 -0.59%
AGS 37.15 0.0 0.0 37.15 14:13:29:319@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.5 87.14 90.57 87.5 13:36:28:763@+120 -5.47%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.2 30.8 31.4 31.2 14:46:00:231@+120 -4.0%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.44 0.0 10.44 14:17:04:141@+120 -1.87%
ALLIANZ 158.9 157.2 0.0 158.9 13:14:58:530@+120 -4.43%
ALW 0.758 0.746 0.776 0.758 14:39:21:209@+120 1.6%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.44 69.39 69.74 69.44 12:36:42:017@+120 -1.25%
AMGEN 239.7 237.3 239.7 239.7 14:35:07:864@+120 3.18%
AMPLIFON 25.96 25.54 26.32 25.96 14:46:52:852@+120 1.2%
AMZN 119.12 117.54 119.4 119.12 14:34:13:731@+120 -0.51%
ANIM 2.944 2.912 2.96 2.944 14:46:53:793@+120 -3.85%
ARIS 8.4 8.2 0.0 8.4 14:47:43:712@+120 -2.21%
ASCOPIAVE 2.17 2.15 0.0 2.17 13:48:50:332@+120 -3.98%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.62 22.66 22.67 22.62 14:29:45:137@+120 0.17%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.352 0.0 6.372 6.352 14:36:10:752@+120 -0.21%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.29 7.22 0.0 7.29 13:41:27:982@+120 -5.81%
AVIO 8.97 8.92 0.0 8.97 14:34:14:139@+120 -2.71%
AXA 22.76 0.0 23.06 22.76 14:38:24:810@+120 -3.51%
AZIMUT 14.54 14.49 0.0 14.54 14:49:50:191@+120 -3.86%
Dati di borsa italiana ritardati di 15 minuti