Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4265 | 0.4265 | 0.426 | 09:12:14:125@+120 | 0.11% |
| A2A | 1.6585 | 1.6505 | 1.663 | 1.6585 | 09:17:13:644@+120 | 0.18% |
| AAPL | 131.54 | 131.0 | 131.98 | 131.54 | 09:14:03:011@+120 | -4.01% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 3.91 | 3.78 | 4.0 | 3.91 | 16:59:36:426@+120 | 3.71% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.16 | 5.8 | 6.16 | 6.16 | 17:35:03:797@+120 | 0.98% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -0.33% |
| ACEA | 16.11 | 16.04 | 16.12 | 16.11 | 09:16:20:305@+120 | 0.0% |
| ACSM | 2.3 | 2.3 | 2.34 | 2.3 | 17:35:08:497@+120 | -0.43% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.68% |
| ADS | 168.8 | 168.8 | 0.0 | 168.8 | 09:08:27:726@+120 | -3.87% |
| AED | 0.2825 | 0.28 | 0.2825 | 0.2825 | 09:05:41:633@+120 | -2.58% |
| AEFFE | 1.656 | 1.64 | 1.658 | 1.656 | 09:14:02:716@+120 | 0.12% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.555 | 1.485 | 1.58 | 1.555 | 09:18:49:826@+120 | 11.46% |
| AGP | 2.5 | 2.45 | 2.585 | 2.5 | 17:20:30:271@+120 | -1.96% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.04 | 105.9 | 106.12 | 106.04 | 11:05:20:537@+120 | -2.03% |
| AIR FRANCE-KLM | 4.251 | 4.251 | 4.33 | 4.251 | 09:05:12:020@+120 | 2.85% |
| AIW | 4.33 | 4.235 | 4.44 | 4.33 | 17:35:05:797@+120 | 1.88% |
| ALA | 12.5 | 12.0 | 12.5 | 12.5 | 17:35:09:797@+120 | 2.88% |
| ALERION | 31.7 | 31.35 | 31.5 | 31.7 | 09:15:56:716@+120 | 3.76% |
| ALF | 1.15 | 1.15 | 1.16 | 1.15 | 17:05:32:652@+120 | -1.7% |
| ALK | 13.48 | 13.48 | 13.48 | 13.48 | 09:00:12:472@+120 | -2.31% |
| ALLIANZ | 196.0 | 196.0 | 196.74 | 196.0 | 09:05:29:072@+120 | -2.43% |
| ALW | 0.938 | 0.0 | 0.942 | 0.938 | 09:19:17:947@+120 | 2.17% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.8 | 89.56 | 94.5 | 93.8 | 17:25:14:186@+120 | -1.26% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.89 | 31.65 | 31.97 | 31.89 | 09:19:47:224@+120 | -2.02% |
| AMZN | 2061.0 | 0.0 | 2061.0 | 2061.0 | 09:12:49:177@+120 | -1.1% |
| ANIM | 4.528 | 4.496 | 4.532 | 4.528 | 09:19:13:664@+120 | -0.48% |
| ARIS | 9.955 | 9.955 | 10.01 | 9.955 | 09:16:20:693@+120 | 2.31% |
| ASCOPIAVE | 3.235 | 3.235 | 3.265 | 3.235 | 09:09:50:561@+120 | -0.91% |
| ASML | 499.75 | 498.15 | 499.75 | 499.75 | 09:05:47:850@+120 | -2.73% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | -0.88% |
| ATH | 0.89 | 0.882 | 0.904 | 0.89 | 17:05:37:790@+120 | -2.19% |
| ATLANTIA | 22.89 | 22.89 | 22.9 | 22.89 | 09:16:42:294@+120 | 0.04% |
| ATON | 7.04 | 6.98 | 7.1 | 7.04 | 17:35:26:297@+120 | -1.94% |
| AUTOGRILL | 6.902 | 6.89 | 6.944 | 6.902 | 09:18:21:009@+120 | -0.89% |
| AUTOSTRADE MERID | 37.4 | 37.4 | 37.4 | 37.4 | 09:06:04:694@+120 | 5.35% |
| AV | 10.0 | 10.0 | 10.0 | 10.0 | 09:01:05:238@+120 | -2.72% |
| AVIO | 11.56 | 11.56 | 0.0 | 11.56 | 09:16:17:633@+120 | 0.87% |
| AXA | 22.9 | 22.82 | 23.0 | 22.9 | 17:27:44:679@+120 | -2.55% |
| AZIMUT | 20.3 | 20.0 | 20.34 | 20.3 | 09:19:47:837@+120 | 0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||