Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.302 0.2965 0.304 0.302 10:48:53:165@+120 0.16%
A2A 1.628 1.614 1.65 1.628 11:01:00:410@+120 -2.04%
AAPL 143.68 143.16 144.94 143.68 10:51:14:250@+120 -3.76%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.86 2.86 2.9 2.86 10:42:52:906@+120 -1.37%
ABT 7.75 7.7 8.01 7.75 10:25:56:757@+120 -4.43%
ABTG 3.44 3.44 3.49 3.44 10:09:53:086@+120 -3.37%
ACEA 17.08 17.05 17.24 17.08 10:56:31:278@+120 -0.98%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 247.05 247.05 249.55 247.05 10:45:07:084@+120 -3.45%
AED 0.1775 0.1745 0.178 0.1775 10:32:01:413@+120 0.28%
AEFFE 2.445 2.42 2.5 2.445 10:58:14:516@+120 -5.04%
AEGON 4.84 4.823 4.893 4.84 10:09:01:098@+120 -2.34%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 111.52 111.52 112.92 111.52 10:25:58:583@+120 -3.14%
AIR FRANCE-KLM 3.9 3.9 4.08 3.9 10:22:05:417@+120 -4.73%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 25.0 24.7 26.35 25.0 11:00:32:109@+120 -8.92%
ALF 1.952 1.95 1.954 1.952 10:05:21:543@+120 -3.84%
ALK 20.4 20.3 21.7 20.4 10:58:14:464@+120 -4.67%
ALLIANZ 220.7 220.05 222.0 220.7 10:59:46:078@+120 -1.51%
ALW 0.398 0.382 0.398 0.398 10:17:06:386@+120 -0.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 104.66 104.5 106.74 104.66 10:53:29:939@+120 -6.45%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 38.07 37.82 38.82 38.07 11:00:31:323@+120 -5.72%
AMZN 2520.0 2507.5 2559.0 2520.0 11:01:01:254@+120 -8.97%
ANIM 4.44 4.42 4.499 4.44 10:47:07:159@+120 -2.22%
ARIS 10.5 10.39 10.79 10.5 10:55:32:757@+120 -1.96%
ASCOPIAVE 3.52 3.51 3.55 3.52 11:00:57:553@+120 -0.84%
ASML 607.3 607.3 625.7 607.3 11:00:58:768@+120 -5.02%
ASSI 2.76 2.74 2.84 2.76 10:24:59:701@+120 0.0%
ATH 1.12 1.11 1.175 1.12 10:51:52:540@+120 -3.03%
ATLANTIA 16.475 16.485 16.725 16.475 10:58:30:297@+120 -3.25%
ATON 6.68 6.68 6.7 6.68 09:47:40:136@+120 -4.57%
AUTOGRILL 6.62 6.6 6.68 6.62 10:59:41:746@+120 -1.19%
AUTOSTRADE MERID 26.5 26.5 26.8 26.5 16:30:02:200@+120 -0.37%
AV 11.15 11.15 11.35 11.15 10:22:56:308@+120 -5.1%
AVIO 11.2 11.14 11.48 11.2 10:51:09:579@+120 -4.76%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.58 24.54 25.07 24.58 11:00:57:219@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti