Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 11:23:23:149@+120 | 0.22% |
| A2A | 1.252 | 1.2415 | 1.26 | 1.252 | 12:05:33:905@+120 | -0.79% |
| AAPL | 161.6 | 161.24 | 161.9 | 161.6 | 11:59:22:055@+120 | -0.59% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.82 | 3.82 | 3.9 | 3.82 | 12:07:19:917@+120 | -1.79% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.86 | 5.96 | 5.96 | 5.86 | 09:55:20:223@+120 | 3.53% |
| ABTG | 2.1 | 2.1 | 2.1 | 2.1 | 09:05:28:714@+120 | -4.54% |
| ACEA | 13.73 | 0.0 | 13.77 | 13.73 | 12:07:45:136@+120 | 0.88% |
| ACSM | 2.23 | 2.23 | 2.23 | 2.23 | 17:35:21:883@+120 | 2.29% |
| ADB | 8.42 | 0.0 | 8.36 | 8.42 | 11:04:48:829@+120 | 0.23% |
| ADS | 167.7 | 165.06 | 167.3 | 167.7 | 10:34:06:694@+120 | -4.47% |
| AED | 0.2535 | 0.253 | 0.256 | 0.2535 | 12:02:01:260@+120 | -2.87% |
| AEFFE | 1.518 | 0.0 | 1.518 | 1.518 | 11:03:07:663@+120 | -0.65% |
| AEGON | 4.465 | 4.465 | 4.465 | 4.465 | 11:13:19:649@+120 | 2.22% |
| AGA | 0.868 | 0.832 | 0.868 | 0.868 | 11:08:00:609@+120 | 0.23% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.185 | 0.0 | 2.185 | 2.185 | 11:43:16:344@+120 | -5.2% |
| AGS | 43.89 | 43.89 | 43.89 | 43.89 | 09:29:57:219@+120 | 2.3% |
| AHOLD DEL | 27.5 | 27.5 | 27.5 | 27.5 | 09:01:35:772@+120 | 3.26% |
| AIR | 106.68 | 105.9 | 106.92 | 106.68 | 16:43:24:632@+120 | -0.29% |
| AIR FRANCE-KLM | 1.5215 | 1.4605 | 1.5215 | 1.5215 | 11:06:46:785@+120 | -1.55% |
| AIW | 4.28 | 4.255 | 4.29 | 4.28 | 17:35:43:983@+120 | 1.66% |
| ALA | 12.85 | 12.85 | 12.85 | 12.85 | 11:46:35:191@+120 | -2.28% |
| ALERION | 38.0 | 37.7 | 38.1 | 38.0 | 11:14:10:028@+120 | -0.26% |
| ALF | 0.9 | 0.897 | 0.9 | 0.9 | 09:16:05:730@+120 | 0.11% |
| ALK | 13.02 | 13.02 | 13.38 | 13.02 | 12:04:07:382@+120 | -1.8% |
| ALLIANZ | 179.04 | 0.0 | 178.38 | 179.04 | 12:02:34:005@+120 | 0.35% |
| ALW | 0.794 | 0.792 | 0.796 | 0.794 | 11:31:01:580@+120 | 0.0% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 93.5 | 93.76 | 93.76 | 93.5 | 11:57:16:890@+120 | -3.95% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 29.52 | 29.25 | 29.9 | 29.52 | 12:09:00:020@+120 | -3.84% |
| AMZN | 134.92 | 134.22 | 135.38 | 134.92 | 12:09:23:060@+120 | -2.03% |
| ANIM | 3.49 | 3.446 | 3.506 | 3.49 | 12:00:10:187@+120 | -0.73% |
| ARIS | 7.98 | 7.91 | 7.98 | 7.98 | 12:07:54:536@+120 | -0.8% |
| ASCOPIAVE | 2.76 | 2.73 | 2.79 | 2.76 | 12:01:24:626@+120 | 1.28% |
| ASML | 527.5 | 0.0 | 0.0 | 527.5 | 12:02:00:234@+120 | -5.61% |
| ATLANTIA | 22.74 | 22.71 | 22.78 | 22.74 | 12:08:33:308@+120 | 0.08% |
| ATON | 6.24 | 0.0 | 6.3 | 6.24 | 10:25:10:862@+120 | 2.63% |
| AUTOGRILL | 6.652 | 6.596 | 6.728 | 6.652 | 12:07:46:346@+120 | 1.24% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 10.3 | 10.3 | 0.0 | 10.3 | 12:07:20:511@+120 | -2.27% |
| AVIO | 12.38 | 0.0 | 12.38 | 12.38 | 12:09:26:003@+120 | 2.14% |
| AXA | 24.095 | 24.095 | 24.1 | 24.095 | 11:49:21:499@+120 | 0.66% |
| AZIMUT | 16.9 | 16.65 | 16.925 | 16.9 | 11:58:29:315@+120 | -0.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||