Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 12:52:30:563@+120 0.0%
A2A 1.674 1.6655 1.6935 1.674 12:53:48:646@+120 2.35%
AAPL 140.88 0.0 142.08 140.88 12:49:01:820@+120 -0.55%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 12:50:38:981@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.98 15.92 16.09 15.98 12:46:05:810@+120 1.46%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.94 0.0 0.0 8.94 11:18:00:710@+120 2.05%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.2935 0.2895 12:39:50:134@+120 0.87%
AEFFE 1.702 0.0 1.71 1.702 12:03:02:230@+120 1.43%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.205 1.21 1.27 1.205 12:44:38:547@+120 -6.58%
AGP 2.505 2.445 2.48 2.505 12:52:21:435@+120 -0.98%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.305 4.26 0.0 4.305 12:48:15:318@+120 2.01%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.8 28.55 30.4 29.8 12:39:33:846@+120 7.19%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.16 0.0 0.0 14.16 12:50:23:679@+120 -2.34%
ALLIANZ 198.82 198.58 0.0 198.82 12:49:23:756@+120 -1.08%
ALW 0.804 0.0 0.85 0.804 12:53:43:269@+120 25.62%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.33 0.0 93.76 93.33 12:31:51:111@+120 3.09%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.93 34.1 35.08 34.93 12:52:54:597@+120 1.98%
AMZN 2156.0 2136.0 2175.0 2156.0 12:52:30:715@+120 0.86%
ANIM 4.6 4.58 4.62 4.6 12:53:43:998@+120 1.09%
ARIS 9.775 0.0 0.0 9.775 12:49:32:244@+120 2.78%
ASCOPIAVE 3.27 3.27 3.33 3.27 12:46:25:415@+120 -1.35%
ASML 534.5 525.0 534.5 534.5 11:56:15:092@+120 1.63%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.899 0.883 0.893 0.899 12:20:38:529@+120 1.01%
ATLANTIA 22.91 22.89 0.0 22.91 12:54:45:439@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.008 6.878 7.034 7.008 12:53:26:859@+120 2.3%
AUTOSTRADE MERID 38.3 37.7 38.5 38.3 12:25:22:052@+120 1.32%
AV 10.72 0.0 10.76 10.72 12:53:39:360@+120 7.2%
AVIO 11.04 10.9 11.1 11.04 12:44:35:845@+120 0.72%
AXA 23.51 0.0 23.52 23.51 11:45:57:794@+120 2.39%
AZIMUT 20.46 20.36 20.66 20.46 12:54:44:889@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti