Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.301 1.2945 0.0 1.301 11:47:10:881@+120 -1.73%
AAPL 140.0 0.0 0.0 140.0 11:46:47:241@+120 -1.58%
ABI 56.94 56.83 56.94 56.94 11:33:03:402@+120 4.63%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.2 2.09 2.27 2.2 17:35:18:132@+120 5.76%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.08 13.06 13.06 13.08 11:12:45:224@+120 -1.65%
ADB 7.88 0.0 0.0 7.88 10:52:35:901@+120 0.51%
ADS 121.6 123.16 123.16 121.6 10:40:38:546@+120 -2.2%
AED 0.288 0.0 0.0 0.288 11:38:03:959@+120 0.17%
AEFFE 1.258 1.278 0.0 1.258 11:15:00:746@+120 -4.98%
AEGON 4.644 4.644 4.644 4.644 17:25:03:146@+120 -1.23%
AGA 0.644 0.0 0.644 0.644 10:39:24:980@+120 0.62%
AGP 2.285 2.29 2.315 2.285 11:30:39:979@+120 -3.38%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 28.255 27.925 28.255 28.255 15:56:08:808@+120 0.8%
AIR 108.42 108.68 108.72 108.42 10:42:33:445@+120 -5.72%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.96 0.0 0.0 3.96 09:20:11:717@+120 -2.46%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.05 35.9 36.35 36.05 11:30:38:745@+120 -0.82%
ALF 0.576 0.0 0.6 0.576 11:45:15:992@+120 -5.57%
ALK 11.02 11.18 11.18 11.02 10:38:33:827@+120 -2.99%
ALLIANZ 204.35 0.0 204.4 204.35 09:13:38:571@+120 -0.36%
ALW 0.586 0.584 0.594 0.586 11:44:28:272@+120 -2.98%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.55 27.4 28.12 27.55 11:47:41:716@+120 -1.18%
AMZN 91.51 91.08 0.0 91.51 11:37:58:066@+120 1.74%
ANIM 3.638 0.0 3.646 3.638 11:28:57:679@+120 1.33%
ARIS 9.2 9.1 9.1 9.2 11:46:16:269@+120 0.05%
ASCOPIAVE 2.545 0.0 0.0 2.545 11:40:11:948@+120 -1.16%
ASML 568.6 567.0 572.1 568.6 16:55:35:065@+120 -0.78%
ATLANTIA 22.94 22.95 22.96 22.94 11:34:12:190@+120 0.08%
ATON 6.0 6.0 6.04 6.0 11:21:31:347@+120 -2.91%
AUTOGRILL 6.442 6.452 6.476 6.442 11:31:46:050@+120 0.03%
AUTOSTRADE MERID 37.8 37.8 0.0 37.8 11:08:15:932@+120 -0.52%
AV 8.42 8.45 0.0 8.42 11:45:51:717@+120 0.23%
AVIO 11.2 0.0 11.26 11.2 11:40:58:875@+120 1.81%
AXA 27.0 27.0 27.075 27.0 12:27:19:656@+120 -1.09%
AZIMUT 19.25 19.15 19.285 19.25 11:47:36:829@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti