Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3215 1.3075 1.338 1.3215 14:45:24:283@+120 2.4%
AAPL 139.8 139.5 140.5 139.8 14:44:02:421@+120 -0.78%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 2.16%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.12 6.1 0.0 6.12 10:57:34:142@+120 -2.54%
ABTG 2.1 2.04 0.0 2.1 12:36:36:409@+120 2.43%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.4 0.0 13.43 13.4 14:43:35:775@+120 1.51%
ADB 7.94 7.94 7.94 7.94 12:57:49:688@+120 1.27%
ADS 123.62 123.62 124.82 123.62 14:42:44:560@+120 -0.51%
AED 0.287 0.0 0.0 0.287 14:45:05:105@+120 -0.17%
AEFFE 1.27 1.27 1.296 1.27 14:03:36:986@+120 -1.09%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.63 0.61 0.63 0.63 12:11:42:176@+120 3.27%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 41.65 41.6 0.0 41.65 12:14:49:824@+120 6.9%
AHOLD DEL 27.87 27.87 28.005 27.87 14:41:33:976@+120 -0.81%
AIR 110.22 110.1 110.5 110.22 14:20:31:657@+120 0.47%
AIR FRANCE-KLM 1.2605 1.2605 1.2765 1.2605 14:45:29:800@+120 -1.86%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.3 35.2 35.9 35.3 13:51:34:154@+120 -1.39%
ALF 0.56 0.57 0.57 0.56 13:16:28:152@+120 -7.59%
ALK 11.02 0.0 11.16 11.02 13:42:52:376@+120 0.18%
ALLIANZ 203.7 0.0 203.95 203.7 11:53:50:897@+120 0.36%
ALW 0.58 0.0 0.586 0.58 13:42:27:947@+120 3.2%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 70.67 70.67 0.0 70.67 14:28:17:195@+120 -4.16%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.87 27.76 28.5 27.87 14:45:17:148@+120 0.79%
AMZN 88.77 88.7 90.16 88.77 14:18:57:912@+120 -3.29%
ANIM 3.688 3.662 3.732 3.688 14:38:06:034@+120 2.38%
ARIS 9.69 9.41 9.725 9.69 14:44:51:484@+120 1.94%
ASCOPIAVE 2.56 2.57 2.57 2.56 14:09:44:599@+120 2.19%
ASML 569.3 569.0 0.0 569.3 10:08:37:570@+120 -1.99%
ATLANTIA 22.95 22.94 22.95 22.95 14:38:57:172@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.48 6.456 6.508 6.48 14:38:11:862@+120 0.3%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 12:03:46:208@+120 0.0%
AV 8.49 8.49 0.0 8.49 13:54:10:206@+120 -1.96%
AVIO 11.3 0.0 0.0 11.3 14:08:00:292@+120 -0.52%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 0.34%
AZIMUT 19.52 19.47 19.7 19.52 14:45:07:018@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti