Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.449 | 0.448 | 17:35:59:336@+120 | -0.11% |
| A2A | 1.262 | 1.247 | 1.2625 | 1.262 | 17:35:53:252@+120 | 1.69% |
| AAPL | 162.62 | 161.42 | 164.3 | 162.62 | 17:27:34:160@+120 | 0.85% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.66 | 5.62 | 5.72 | 5.66 | 17:35:51:036@+120 | 1.07% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.61 | 13.54 | 13.77 | 13.61 | 17:35:38:636@+120 | 0.22% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 17:35:48:836@+120 | -2.24% |
| ADB | 8.4 | 8.24 | 8.46 | 8.4 | 17:35:05:736@+120 | 0.96% |
| ADS | 175.56 | 172.76 | 175.56 | 175.56 | 15:59:12:486@+120 | 2.29% |
| AED | 0.261 | 0.256 | 0.2635 | 0.261 | 17:35:32:836@+120 | 0.19% |
| AEFFE | 1.528 | 1.486 | 1.528 | 1.528 | 17:35:38:036@+120 | 1.46% |
| AEGON | 4.368 | 4.368 | 4.368 | 4.368 | 14:24:42:512@+120 | 0.73% |
| AGA | 0.866 | 0.798 | 0.878 | 0.866 | 17:35:10:936@+120 | 8.25% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.305 | 2.255 | 2.375 | 2.305 | 17:26:27:175@+120 | -2.53% |
| AGS | 42.9 | 42.9 | 42.9 | 42.9 | 13:50:18:359@+120 | 2.16% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 107.0 | 105.68 | 107.0 | 107.0 | 16:13:33:450@+120 | 2.15% |
| AIR FRANCE-KLM | 1.5455 | 1.544 | 1.569 | 1.5455 | 17:25:57:252@+120 | -0.99% |
| AIW | 4.21 | 4.21 | 4.275 | 4.21 | 17:35:06:636@+120 | 1.2% |
| ALA | 13.15 | 13.0 | 13.15 | 13.15 | 16:11:41:720@+120 | 0.76% |
| ALERION | 38.1 | 37.8 | 38.7 | 38.1 | 17:35:18:136@+120 | 0.26% |
| ALF | 0.899 | 0.826 | 0.899 | 0.899 | 17:35:37:336@+120 | 3.33% |
| ALK | 13.26 | 13.2 | 13.7 | 13.26 | 17:20:16:381@+120 | -1.48% |
| ALLIANZ | 178.4 | 175.68 | 178.88 | 178.4 | 17:27:41:510@+120 | 1.03% |
| ALW | 0.794 | 0.786 | 0.806 | 0.794 | 17:35:18:836@+120 | -0.99% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 97.35 | 97.14 | 101.16 | 97.35 | 17:35:11:636@+120 | -2.92% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.7 | 30.34 | 30.88 | 30.7 | 17:35:37:236@+120 | 1.05% |
| AMZN | 137.62 | 137.62 | 141.2 | 137.62 | 17:29:40:550@+120 | -0.07% |
| ANIM | 3.516 | 3.514 | 3.612 | 3.516 | 17:35:53:836@+120 | -1.29% |
| ARIS | 8.045 | 8.005 | 8.31 | 8.045 | 17:35:02:536@+120 | -1.71% |
| ASCOPIAVE | 2.725 | 2.715 | 2.87 | 2.725 | 17:35:42:436@+120 | -0.54% |
| ASML | 558.1 | 558.1 | 573.7 | 558.1 | 17:28:21:064@+120 | -0.33% |
| ATLANTIA | 22.72 | 22.7 | 22.8 | 22.72 | 17:36:43:663@+120 | 0.0% |
| ATON | 6.08 | 5.98 | 6.08 | 6.08 | 16:41:36:457@+120 | 0.66% |
| AUTOGRILL | 6.57 | 6.446 | 6.604 | 6.57 | 17:35:54:636@+120 | 0.73% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.5 | 37.0 | 17:35:38:036@+120 | -1.59% |
| AV | 10.54 | 10.38 | 10.56 | 10.54 | 17:37:25:970@+120 | 0.38% |
| AVIO | 12.12 | 11.88 | 12.14 | 12.12 | 17:35:03:236@+120 | 1.0% |
| AXA | 23.935 | 23.555 | 24.0 | 23.935 | 17:19:18:186@+120 | 1.61% |
| AZIMUT | 16.955 | 16.85 | 17.14 | 16.955 | 17:35:57:136@+120 | 0.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||