Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 12:32:38:611@+120 0.0%
A2A 1.6665 1.662 1.68 1.6665 12:38:05:615@+120 -0.26%
AAPL 141.0 141.0 141.68 141.0 12:36:29:988@+120 1.13%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.96 3.9 4.1 3.96 12:24:24:839@+120 7.6%
ABS 2.27 2.19 2.27 2.27 12:08:03:962@+120 0.44%
ABT 6.12 6.1 6.12 6.12 12:28:35:022@+120 1.66%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.18 15.81 16.19 16.18 12:37:34:534@+120 1.5%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.2925 0.289 0.3 0.2925 12:21:59:615@+120 1.91%
AEFFE 1.718 1.626 1.718 1.718 12:21:02:021@+120 2.75%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.205 1.18 1.2 1.205 12:23:26:894@+120 -2.03%
AGP 2.46 2.455 0.0 2.46 12:13:03:057@+120 0.4%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.7 162.52 162.7 162.7 12:01:17:774@+120 2.18%
AIR 109.26 108.2 109.48 109.26 12:20:26:297@+120 3.5%
AIR FRANCE-KLM 4.224 4.038 4.23 4.224 12:37:42:997@+120 8.19%
AIW 4.25 4.245 4.25 4.25 12:26:13:489@+120 0.11%
ALA 12.1 12.1 12.15 12.1 10:54:29:364@+120 0.83%
ALERION 30.5 30.25 30.6 30.5 12:37:20:328@+120 5.17%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.3 14.1 14.46 14.3 12:31:00:833@+120 0.0%
ALLIANZ 201.25 200.4 202.65 201.25 12:15:02:484@+120 -0.86%
ALW 0.928 0.802 0.942 0.928 12:39:22:405@+120 25.4%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.77 95.94 96.72 96.77 12:21:40:775@+120 3.85%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.47 33.42 34.36 33.47 12:39:40:219@+120 -2.3%
AMZN 2172.5 2159.0 2191.0 2172.5 12:37:55:117@+120 1.7%
ANIM 4.588 4.554 4.616 4.588 12:34:01:672@+120 0.39%
ARIS 9.77 9.67 9.935 9.77 12:34:37:156@+120 1.77%
ASCOPIAVE 3.28 3.265 3.325 3.28 12:38:53:587@+120 -0.3%
ASML 528.2 524.3 528.2 528.2 11:26:51:664@+120 3.32%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.882 0.884 0.884 0.882 12:34:21:668@+120 -0.89%
ATLANTIA 22.9 22.89 22.93 22.9 12:38:22:716@+120 -0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.988 6.884 7.1 6.988 12:35:35:846@+120 2.49%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.97 9.96 10.36 9.97 12:36:23:660@+120 -3.01%
AVIO 11.3 11.16 11.3 11.3 12:28:09:409@+120 1.98%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.37 20.1 20.43 20.37 12:38:33:609@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti