Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.007 1.0045 1.0365 1.007 17:18:38:845@+120 -1.8%
AAPL 159.54 157.48 158.96 159.54 15:49:34:969@+120 3.08%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 0.5%
ABP 3.7 0.0 3.81 3.7 16:05:48:250@+120 -0.8%
ABS 1.92 0.0 1.92 1.92 09:52:41:835@+120 2.12%
ABT 5.68 5.66 0.0 5.68 15:54:44:173@+120 -4.37%
ABTG 2.03 0.0 0.0 2.03 11:10:36:467@+120 0.49%
ACEA 11.05 11.09 0.0 11.05 17:15:35:790@+120 -0.98%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.08 7.08 7.24 7.08 16:59:38:808@+120 0.85%
ADS 129.28 0.0 0.0 129.28 14:47:35:963@+120 -1.47%
AED 0.2275 0.22 0.232 0.2275 16:47:53:535@+120 2.47%
AEFFE 1.222 1.202 0.0 1.222 15:40:56:136@+120 -4.82%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.56 0.0 0.0 2.56 14:45:01:104@+120 7.56%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 0.0 0.0 26.83 10:41:31:574@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 31.6 31.25 32.75 31.6 17:07:17:406@+120 -2.31%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.72 0.0 0.0 10.72 15:08:31:231@+120 0.0%
ALLIANZ 165.42 165.6 167.0 165.42 17:10:40:311@+120 -1.65%
ALW 0.788 0.734 0.8 0.788 17:14:12:193@+120 4.78%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.66 0.0 0.0 70.66 16:03:25:305@+120 0.97%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 26.72 25.69 26.77 26.72 17:19:39:899@+120 6.96%
AMZN 120.12 119.72 122.22 120.12 17:15:52:688@+120 1.84%
ANIM 3.002 2.996 3.1 3.002 17:19:40:021@+120 -1.25%
ARIS 8.625 8.585 8.67 8.625 17:19:59:206@+120 1.35%
ASCOPIAVE 2.21 2.19 2.36 2.21 17:09:15:396@+120 0.91%
ASML 453.35 453.35 453.35 453.35 12:22:34:682@+120 1.62%
ATLANTIA 22.68 22.61 22.69 22.68 17:16:35:749@+120 0.17%
ATON 6.42 0.0 6.6 6.42 10:09:21:571@+120 -3.6%
AUTOGRILL 6.366 6.348 6.392 6.366 17:15:37:026@+120 0.03%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.5 0.0 7.83 7.5 17:15:55:373@+120 5.04%
AVIO 9.21 9.07 9.34 9.21 17:17:17:724@+120 -0.43%
AXA 23.465 23.465 23.465 23.465 10:22:07:787@+120 -1.92%
AZIMUT 15.05 14.86 15.355 15.05 17:19:43:459@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti