Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 0.0 6.73 6.65 15:33:17:970@+120 -0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.452 3.446 3.452 3.452 14:56:18:244@+120 -3.65%
TELECOM ITALIA 0.1894 0.1855 0.191 0.1894 15:35:09:043@+120 2.54%
TELECOM ITALIA R 0.1838 0.1801 0.1853 0.1838 15:33:05:877@+120 2.22%
TENARIS 13.365 0.0 13.485 13.365 15:35:22:104@+120 4.86%
TERNA 6.358 6.284 6.474 6.358 15:35:08:494@+120 -6.14%
TES 0.1162 0.1144 0.118 0.1162 14:30:12:886@+120 -3.0%
TGYM 6.22 6.075 6.255 6.22 15:30:15:351@+120 1.88%
TISCALI 0.66 0.0 0.64 0.66 14:55:38:187@+120 24.2%
TISG 4.865 4.825 0.0 4.865 14:53:12:356@+120 0.72%
TKA 4.544 4.487 5.004 4.544 15:10:53:163@+120 -12.61%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0059 0.0 0.0 0.0059 14:17:02:896@+120 -15.71%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 18.25 17.78 0.0 18.25 15:33:17:261@+120 0.1%
TOD'S 41.5 41.24 41.62 41.5 15:27:50:745@+120 1.51%
TPRO 7.154 6.92 7.14 7.154 15:34:15:898@+120 3.26%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.506 0.0 0.508 0.506 14:41:08:499@+120 -0.58%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 291.05 287.8 0.0 291.05 15:35:23:045@+120 0.77%
TWL 5.02 5.02 5.02 5.02 13:52:53:946@+120 0.0%
TXT E- SOLUTIONS 10.66 0.0 10.68 10.66 15:24:39:153@+120 1.71%
TYA 11.8 11.75 11.8 11.8 14:50:09:216@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22579-0.78%Indice diminuito
FTSE Italia Mid Cap34411-0.28%Indice diminuito
FTSE Italia STAR41019-0.45%Indice diminuito
FTSE MIB20799-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato