Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
| RATTI |
3.58 |
3.53 |
3.58 |
3.58 |
11:15:40:623@+120 |
-3.24% |
| RCS ME- DIAGROUP |
0.713 |
0.705 |
0.72 |
0.713 |
17:35:55:072@+120 |
-0.41% |
| RDM REALTY |
2.11 |
2.09 |
2.17 |
2.11 |
17:35:38:972@+120 |
-0.93% |
| RECORDA-TI ORD |
42.56 |
41.67 |
43.04 |
42.56 |
17:35:09:572@+120 |
2.52% |
| REEVO |
15.0 |
14.9 |
15.0 |
15.0 |
16:06:07:105@+120 |
0.0% |
| REN |
6.72 |
0.0 |
6.88 |
6.72 |
17:35:32:872@+120 |
1.51% |
| RENAULT |
24.23 |
24.28 |
25.28 |
24.23 |
17:29:48:673@+120 |
1.29% |
| REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.82% |
| REPLY |
119.1 |
118.9 |
120.8 |
119.1 |
17:35:01:672@+120 |
0.5% |
| RETI |
2.13 |
2.1 |
2.13 |
2.13 |
10:09:16:178@+120 |
5.44% |
| REVO |
8.96 |
8.94 |
8.96 |
8.96 |
14:50:10:238@+120 |
1.35% |
| RFG |
4.595 |
4.63 |
4.63 |
4.595 |
17:35:13:172@+120 |
-0.75% |
| RISANA- MENTO NAPOLI |
0.1084 |
0.106 |
0.1086 |
0.1084 |
17:25:13:288@+120 |
0.37% |
| RKT |
0.7 |
0.7 |
0.71 |
0.7 |
12:16:51:985@+120 |
0.0% |
| ROSSS |
1.0 |
0.0 |
1.0 |
1.0 |
09:52:22:630@+120 |
0.6% |
| RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
| RWAY |
5.485 |
5.43 |
0.0 |
5.485 |
17:35:39:472@+120 |
-0.81% |
| RWE |
43.2 |
43.2 |
43.98 |
43.2 |
15:33:35:278@+120 |
1.64% |
| Dati di borsa italiana ritardati di 15 minuti |
