Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.922 0.922 0.922 0.922 15:49:01:560@+120 -1.7%
RATTI 2.9 0.0 2.9 2.9 13:12:23:191@+120 -1.69%
RCS ME- DIAGROUP 0.665 0.655 0.668 0.665 15:29:18:119@+120 1.06%
RDF 0.86 0.86 0.0 0.86 11:02:28:629@+120 -9.93%
RDM REALTY 2.0 1.954 1.954 2.0 15:29:59:153@+120 2.77%
RECORDA-TI ORD 38.48 37.62 38.47 38.48 16:01:22:125@+120 2.09%
REEVO 13.95 0.0 14.0 13.95 15:13:35:006@+120 2.19%
REN 7.24 7.22 7.78 7.24 12:03:53:868@+120 -1.63%
RENAULT 29.0 29.0 29.3 29.0 14:58:13:325@+120 3.84%
REP 12.1 12.03 12.1 12.1 12:12:53:293@+120 6.32%
REPLY 118.2 112.3 118.4 118.2 16:02:59:271@+120 9.85%
RETI 1.71 1.6 1.71 1.71 17:18:50:353@+120 0.0%
REVO 8.6 8.6 8.6 8.6 14:39:25:264@+120 0.23%
RFG 4.56 0.0 4.59 4.56 09:26:11:263@+120 2.47%
RISANA- MENTO NAPOLI 0.1158 0.1126 0.119 0.1158 16:04:25:340@+120 3.76%
RKT 0.3655 0.0 0.3655 0.3655 09:50:38:626@+120 9.43%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.28 0.279 0.28 0.28 10:42:55:310@+120 -4.76%
RWAY 4.762 0.0 4.778 4.762 15:46:03:147@+120 1.88%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia Star429502.81%Indice aumentato
FTSE MIB215112.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato