Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.32 13.32 13.38 13.32 14:32:14:373@+120 0.45%
PHILIPS 15.982 15.982 16.03 15.982 09:51:40:374@+120 -1.46%
PHN 65.2 0.0 0.0 65.2 11:08:55:046@+120 -1.21%
PIAGGIO 2.226 0.0 0.0 2.226 11:44:52:680@+120 3.63%
PIERREL 0.175 0.1694 0.1784 0.175 15:45:13:797@+120 -2.01%
PININFA-RINA SPA 0.836 0.836 0.836 0.836 09:00:14:532@+120 -0.94%
PIQUADRO 1.7 1.65 1.735 1.7 17:18:26:903@+120 1.19%
PIRC 3.442 3.364 3.45 3.442 11:49:01:722@+120 2.44%
PLC 1.42 1.42 1.42 1.42 09:31:40:449@+120 -0.69%
PLT 6.4 6.4 6.42 6.4 10:50:27:195@+120 -2.14%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POPR 0.368 0.368 0.368 0.368 11:06:10:483@+120 -3.66%
POR 17.8 17.75 18.35 17.8 11:49:29:890@+120 4.7%
POSTE IT 7.932 0.0 7.988 7.932 11:49:27:363@+120 -1.66%
POZ 1.05 1.05 0.0 1.05 10:09:11:457@+120 -2.32%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 11:16:13:588@+120 -0.2%
PRM 0.119 0.121 0.121 0.119 11:22:21:205@+120 -13.76%
PRYSMIAN 31.46 30.98 31.85 31.46 11:49:21:250@+120 1.61%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 6.0 5.86 6.2 6.0 14:07:45:361@+120 2.73%
PUM 50.98 50.98 50.98 50.98 09:13:54:719@+120 1.15%
PVN 7.85 0.0 0.0 7.85 11:43:36:977@+120 1.02%
PWS 4.44 4.44 4.44 4.44 14:16:35:363@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356170.19%Indice aumentato
FTSE Italia Star429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato