Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.17 24.17 25.51 24.17 10:29:26:399@+120 -19.16%
MAIRE TECNIMONT 2.368 2.322 2.38 2.368 10:25:08:939@+120 -3.26%
MAPS 2.98 2.98 3.0 2.98 17:35:13:537@+120 0.0%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.55 0.0 9.64 9.55 10:08:34:850@+120 -1.74%
MASI 4.69 4.69 4.69 4.69 09:08:21:837@+120 1.95%
MBG 52.44 52.44 52.91 52.44 09:43:15:962@+120 -3.31%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.46%
MEDIOBANCA 7.784 7.674 7.786 7.784 10:25:05:256@+120 0.36%
MET 3.5 3.48 3.66 3.5 14:22:44:906@+120 -7.89%
MFEA 0.2984 0.286 0.2996 0.2984 10:27:21:969@+120 0.2%
MFEB 0.4376 0.4184 0.4384 0.4376 10:23:06:418@+120 0.82%
MFT 2.01 2.01 2.01 2.01 09:21:29:283@+120 3.34%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.24 41.9 42.36 42.24 10:28:45:327@+120 -2.94%
MONDADO-RI EDIT 1.496 1.496 1.496 1.496 09:00:43:440@+120 -2.73%
MONDO TV 0.519 0.0 0.0 0.519 10:28:52:830@+120 1.76%
MONRIF 0.0594 0.0594 0.0594 0.0594 09:25:39:031@+120 0.0%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 241.1 240.6 247.0 241.1 17:25:02:332@+120 -2.74%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.014 0.014 0.014 13:49:42:857@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 50.89 50.7 52.11 50.89 17:04:42:152@+120 -1.79%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.77 0.0 19.77 19.77 09:35:01:171@+120 -2.41%
MVRS 139.72 0.0 0.0 139.72 10:21:01:870@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia STAR408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato