Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.52 2.466 2.532 2.52 17:35:01:382@+120 2.02%
MAPS 3.15 3.1 3.16 3.15 17:26:15:856@+120 -0.94%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.08 9.92 10.34 10.08 17:35:27:482@+120 -2.89%
MASI 4.5 4.5 4.6 4.5 16:53:15:861@+120 -2.17%
MBG 54.02 53.7 55.78 54.02 16:32:33:725@+120 -3.7%
MDC 30.45 30.4 30.8 30.45 14:14:11:531@+120 -2.56%
MEDIOBANCA 7.932 7.932 8.27 7.932 17:35:06:482@+120 -4.2%
MET 3.96 3.96 3.96 3.96 17:03:57:984@+120 -3.41%
MFEA 0.324 0.3212 0.3354 0.324 17:35:40:482@+120 -1.93%
MFEB 0.4648 0.4492 0.4666 0.4648 17:35:40:882@+120 2.01%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MITTEL 1.295 1.295 1.295 1.295 09:00:02:175@+120 2.77%
MNL 3.03 3.03 3.03 3.03 11:57:44:594@+120 2.71%
MONC 41.61 40.17 42.24 41.61 17:35:22:682@+120 -1.72%
MONDADO-RI EDIT 1.574 1.572 1.644 1.574 17:35:16:682@+120 -3.43%
MONDO TV 0.541 0.533 0.564 0.541 17:35:03:682@+120 -4.24%
MONRIF 0.058 0.058 0.0582 0.058 16:12:14:974@+120 -2.02%
MRK 158.45 158.45 158.45 158.45 13:44:09:075@+120 -3.38%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 246.3 243.15 247.9 246.3 17:28:45:383@+120 1.1%
MSU 0.45 0.442 0.45 0.45 12:23:54:997@+120 -0.44%
MTF 0.015 0.015 0.015 0.015 11:42:01:953@+120 -2.59%
MTS 4.78 4.6 4.78 4.78 13:38:15:335@+120 4.36%
MU 50.04 49.85 50.1 50.04 15:45:21:282@+120 -1.2%
MUNICH RE 249.3 249.1 251.5 249.3 14:32:48:996@+120 -1.81%
MUTUIONLINE 21.28 21.16 22.3 21.28 17:35:23:982@+120 -4.4%
MVRS 145.3 143.48 146.26 145.3 17:23:54:834@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato