Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| L'OREAL |
318.7 |
318.1 |
318.7 |
318.7 |
09:05:38:719@+120 |
5.32% |
| LA DORIA |
16.5 |
16.46 |
16.5 |
16.5 |
17:35:53:219@+120 |
0.24% |
| LANDI RENZO |
0.825 |
0.81 |
0.825 |
0.825 |
17:35:45:601@+120 |
1.72% |
| LBM |
8.36 |
8.22 |
8.36 |
8.36 |
17:10:41:478@+120 |
3.46% |
| LDB |
1.704 |
1.704 |
1.77 |
1.704 |
16:38:07:911@+120 |
-2.06% |
| LDO |
10.26 |
0.0 |
10.275 |
10.26 |
09:24:00:106@+120 |
1.93% |
| LFG |
2.72 |
2.69 |
2.72 |
2.72 |
15:37:42:865@+120 |
2.25% |
| LMG |
1.3 |
1.3 |
1.3 |
1.3 |
09:15:44:033@+120 |
-1.51% |
| LON |
3.4 |
3.4 |
3.4 |
3.4 |
15:41:02:210@+120 |
-2.29% |
| LUVE |
19.84 |
19.8 |
19.9 |
19.84 |
17:35:24:301@+120 |
-0.8% |
| LVEN |
0.336 |
0.336 |
0.336 |
0.336 |
09:04:58:516@+120 |
0.0% |
| LVMH |
579.4 |
575.0 |
579.4 |
579.4 |
09:05:06:484@+120 |
5.46% |
| Dati di borsa italiana ritardati di 15 minuti |
