Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.972 0.972 0.972 0.972 11:51:21:292@+120 0.2%
IB 18.3 18.3 19.0 18.3 15:08:08:178@+120 -2.13%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.676 1.6 1.676 1.676 16:44:19:193@+120 1.33%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.8 12.64 12.97 12.8 17:35:20:714@+120 0.31%
IDNTT 3.33 3.33 3.4 3.33 15:54:12:276@+120 -1.47%
IE 1.322 1.29 1.34 1.322 17:25:11:092@+120 1.53%
IEG 2.23 2.21 2.25 2.23 14:33:39:887@+120 -3.04%
IFX 23.9 23.36 24.35 23.9 17:25:13:516@+120 1.87%
IG 5.56 5.365 5.56 5.56 17:35:10:014@+120 5.3%
IGD 3.64 3.515 3.645 3.64 17:35:47:014@+120 3.7%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.536 0.533 0.54 0.536 17:35:23:914@+120 0.75%
IKGR 0.768 0.768 0.768 0.768 10:12:22:285@+120 0.0%
IL SOLE 24 ORE 0.496 0.486 0.497 0.496 17:35:10:214@+120 -1.97%
ILLA 0.04 0.039 0.0425 0.04 17:35:00:214@+120 -5.88%
ILP 3.59 3.51 3.59 3.59 17:35:39:914@+120 4.97%
ILTY 10.62 10.45 10.67 10.62 17:35:12:314@+120 1.82%
IMMSI 0.386 0.3745 0.386 0.386 17:35:06:614@+120 1.57%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.722 1.706 1.775 1.722 17:35:19:814@+120 1.29%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.833 9.525 9.833 9.833 17:06:00:805@+120 2.08%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.315 35.705 36.495 36.315 17:18:17:085@+120 2.36%
INTERPUMP GROUP 38.86 36.66 38.92 38.86 17:35:22:914@+120 6.64%
INTESA S PAOLO 1.8822 1.8352 1.892 1.8822 17:41:30:730@+120 2.29%
INW 9.974 9.614 10.02 9.974 17:35:05:114@+120 4.46%
IOT 6.175 6.07 6.22 6.175 17:35:00:814@+120 0.65%
IRCE 2.22 2.19 2.22 2.22 17:28:21:860@+120 0.0%
IRE 2.146 2.096 2.156 2.146 17:35:45:314@+120 3.17%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.388 1.342 1.448 1.388 17:20:27:786@+120 -2.8%
ITALMOBILIARE 26.75 26.7 27.1 26.75 17:35:10:314@+120 1.13%
ITD 14.0 13.4 14.0 14.0 17:35:51:414@+120 1.08%
ITX 21.17 21.17 21.26 21.17 09:51:32:579@+120 -0.98%
IVG 5.195 5.02 5.224 5.195 17:35:31:914@+120 1.72%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 26.75 26.1 26.85 26.75 17:35:30:814@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato