Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.986 1.01 1.01 17:35:44:507@+120 0.0%
IB 20.6 20.6 0.0 20.6 10:16:26:372@+120 -3.73%
IBE 10.065 9.998 10.085 10.065 16:49:18:860@+120 1.42%
ICC 2.92 2.92 2.99 2.92 15:44:08:445@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.44 13.44 13.44 13.44 10:00:19:184@+120 -2.04%
IDNTT 3.775 3.775 0.0 3.775 10:03:29:383@+120 3.0%
IE 2.58 0.0 0.0 2.58 10:13:26:495@+120 2.38%
IEG 2.75 2.75 2.75 2.75 09:03:06:509@+120 1.1%
IFX 39.55 39.0 39.56 39.55 16:32:38:866@+120 1.0%
IG 5.864 5.87 0.0 5.864 10:15:07:055@+120 -0.57%
IGD 4.13 4.13 4.21 4.13 10:09:06:447@+120 -1.07%
IIG 1.36 1.36 1.36 1.36 09:00:36:107@+120 0.0%
IKG 0.489 0.0 0.0 0.489 09:40:29:780@+120 -2.2%
IKGR 0.62 0.618 0.62 0.62 15:28:58:770@+120 0.64%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 09:55:55:943@+120 -0.38%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.29 13.35 13.47 13.29 10:09:28:500@+120 -2.2%
IMMSI 0.447 0.0 0.0 0.447 10:14:21:671@+120 -0.66%
IN4 9.95 9.95 9.95 9.95 16:17:13:671@+120 -0.5%
INC 2.06 0.0 0.0 2.06 10:14:18:556@+120 6.07%
INDB 25.8 25.6 25.8 25.8 17:36:00:007@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.94 2.93 2.97 2.94 17:12:02:736@+120 0.51%
INTEL 48.88 48.44 49.09 48.88 16:44:01:312@+120 0.9%
INTERPUMP GROUP 57.85 57.15 57.85 57.85 10:11:44:263@+120 0.95%
INTESA S PAOLO 2.5405 2.5435 0.0 2.5405 10:19:23:705@+120 -0.83%
INW 9.36 9.382 0.0 9.36 10:18:58:787@+120 -2.15%
IOT 6.88 6.805 0.0 6.88 09:48:44:691@+120 3.14%
IRCE 3.12 3.06 3.12 3.12 17:35:37:907@+120 0.0%
IRE 2.57 2.606 2.616 2.57 09:58:07:581@+120 -1.07%
ISC 5.28 5.2 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.78 1.725 1.725 1.78 10:14:18:597@+120 2.89%
ITALMOBILIARE 32.7 32.7 0.0 32.7 10:08:43:617@+120 0.61%
ITD 19.7 19.35 19.8 19.7 17:35:54:407@+120 0.0%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.51 0.0 0.0 10.51 10:19:00:189@+120 -1.77%
IVS 5.66 0.0 0.0 5.66 10:15:47:113@+120 2.16%
IWB 42.2 0.0 0.0 42.2 10:03:26:044@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47603-1.62%Indice diminuito
FTSE Italia STAR60027-1.47%Indice diminuito
FTSE MIB27386-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7549-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7124-1.08%Indice diminuito
TOKYO28257-0.27%Indice diminuito