Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.98 9.72 10.18 9.98 17:35:08:237@+120 -1.96%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -4.23%
FBK 12.28 12.005 12.475 12.28 17:39:29:849@+120 -1.56%
FCH 3.2 3.2 3.3 3.2 17:35:27:637@+120 6.66%
FCM 1.07 1.03 1.07 1.07 11:51:14:151@+120 1.9%
FCT 0.462 0.456 0.4724 0.462 17:35:32:937@+120 -2.81%
FDE 0.242 0.242 0.242 0.242 17:35:08:537@+120 0.83%
FERRARI RACE 190.05 188.15 194.8 190.05 17:35:09:037@+120 -2.63%
FERROVIE NORD MI 0.421 0.4205 0.44 0.421 17:35:34:337@+120 -2.88%
FF 7.8 7.8 7.99 7.8 17:35:44:737@+120 -2.01%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.58 1.45 1.6 1.58 17:35:39:137@+120 0.0%
FIERA MILANO 3.03 3.0 3.07 3.03 17:35:19:177@+120 -1.3%
FILA 7.02 6.9 7.07 7.02 17:35:20:537@+120 -0.98%
FIRE 2.14 2.0 2.14 2.14 17:00:38:170@+120 -0.92%
FIRST CAPITAL 20.6 20.6 20.7 20.6 17:05:40:450@+120 0.98%
FME 28.42 28.42 28.42 28.42 17:18:35:829@+120 -3.72%
FNL 6.48 6.48 6.5 6.48 15:41:48:143@+120 -0.3%
FNX 1.8 1.6 1.83 1.8 17:28:09:323@+120 -3.74%
FOPE 25.0 25.0 25.2 25.0 16:14:42:375@+120 -0.79%
FOS 2.89 2.89 3.04 2.89 17:35:24:737@+120 -4.93%
FRE 21.29 21.29 21.29 21.29 17:07:47:290@+120 0.14%
FTC 0.86 0.86 0.9 0.86 17:16:34:496@+120 -4.33%
FULLSIX 0.794 0.72 0.808 0.794 17:35:30:737@+120 2.31%
FUM 9.3 9.0 9.32 9.3 16:53:05:196@+120 1.75%
FVI 14.5 14.35 14.75 14.5 16:10:59:881@+120 3.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia STAR40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato