Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.67 9.6 10.0 9.67 17:28:56:160@+120 -3.1%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -4.23%
FBK 12.495 12.405 12.555 12.495 09:26:26:273@+120 1.75%
FCH 3.88 3.88 3.88 3.88 09:22:51:225@+120 21.25%
FCM 1.08 1.08 1.08 1.08 11:18:11:575@+120 0.93%
FCT 0.4602 0.4602 0.463 0.4602 09:00:02:810@+120 -0.38%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 189.0 188.35 190.5 189.0 09:26:24:128@+120 -0.55%
FERROVIE NORD MI 0.424 0.421 0.4265 0.424 17:41:26:222@+120 0.71%
FF 7.9 7.9 8.12 7.9 17:35:12:040@+120 1.28%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.53 1.53 1.57 1.53 09:19:42:701@+120 -3.16%
FIERA MILANO 2.97 2.96 3.04 2.97 17:29:45:140@+120 -1.98%
FILA 7.0 7.0 0.0 7.0 09:15:21:202@+120 -0.28%
FIRE 2.275 2.16 2.275 2.275 16:16:22:795@+120 6.3%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 28.95 28.92 28.95 28.95 14:53:50:373@+120 1.86%
FNL 6.56 6.52 6.58 6.56 16:39:31:690@+120 1.23%
FNX 1.79 1.74 1.79 1.79 16:13:03:325@+120 -0.55%
FOPE 25.0 25.0 25.2 25.0 16:14:42:375@+120 -0.79%
FOS 3.05 2.86 3.09 3.05 16:30:18:380@+120 5.53%
FRE 22.26 21.8 22.26 22.26 11:23:25:896@+120 4.55%
FTC 0.886 0.878 0.9 0.886 17:29:38:450@+120 3.02%
FULLSIX 0.73 0.73 0.796 0.73 16:12:30:306@+120 -8.06%
FUM 9.48 9.3 9.48 9.48 15:20:05:128@+120 1.93%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato