Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 09:29:24:043@+120 5.15%
ECNL 6.78 6.69 6.81 6.78 10:16:44:068@+120 1.19%
EDAC 15.58 0.0 15.58 15.58 09:45:57:052@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 09:55:28:278@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.26 12.14 12.3 12.26 10:24:25:186@+120 1.07%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.045 3.055 3.055 3.045 10:21:09:632@+120 -2.24%
EMAK 1.478 0.0 0.0 1.478 10:28:34:333@+120 1.79%
ENAV 4.26 4.25 4.286 4.26 10:29:38:205@+120 0.56%
ENEL 6.155 0.0 6.195 6.155 10:29:43:822@+120 1.92%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.13 14.096 14.242 14.13 10:29:37:167@+120 3.82%
ENR 17.14 17.14 17.14 17.14 10:21:44:171@+120 -0.26%
ENT 0.88 0.0 0.88 0.88 10:27:07:677@+120 -1.56%
EO 23.94 23.5 24.03 23.94 10:26:18:342@+120 7.25%
EPR 0.02 0.0 0.0 0.02 10:17:22:523@+120 -1.47%
EQUI 3.96 0.0 0.0 3.96 09:26:10:901@+120 0.25%
ERG 34.06 34.0 34.36 34.06 10:28:58:394@+120 1.12%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.69 3.65 3.72 3.69 10:28:19:480@+120 5.42%
ESPRINET 7.535 7.5 7.64 7.535 10:28:11:105@+120 1.2%
ESSILORLUXOTTICA 148.25 147.45 148.25 148.25 10:01:55:338@+120 0.67%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.35 0.0 3.342 3.35 10:21:24:051@+120 0.0%
EVA 0.89 0.876 0.906 0.89 10:23:22:505@+120 1.13%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.028 1.02 1.06 1.028 10:16:41:738@+120 -3.56%
EXOR 67.16 67.04 67.54 67.16 10:29:44:564@+120 0.87%
EXPRIVIA 1.852 1.82 1.87 1.852 10:10:08:553@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato