Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.87 3.68 3.87 3.87 16:46:56:144@+120 4.03%
D'AMICO 0.2345 0.2235 0.2345 0.2345 17:35:32:299@+120 3.3%
DANIELI&C 15.94 15.92 16.5 15.94 17:35:29:299@+120 -1.23%
DANIELI&C RNC 11.16 11.0 11.36 11.16 17:35:32:199@+120 -0.53%
DATA 2.2 2.2 2.25 2.2 16:18:41:828@+120 -4.76%
DATALOGIC 6.63 6.615 6.96 6.63 17:35:03:399@+120 -3.56%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.01 14.85 15.24 15.01 17:35:30:799@+120 1.28%
DEA CAPITAL 1.052 1.02 1.068 1.052 17:35:34:799@+120 1.34%
DEUTSCHE BANK 8.152 8.142 8.542 8.152 17:28:54:851@+120 -4.22%
DEUTSCHE LUFTHANSA 5.856 5.79 5.87 5.856 17:35:47:599@+120 3.46%
DEUTSCHE POST 30.655 30.12 30.655 30.655 17:01:48:667@+120 1.55%
DEUTSCHE TELEKOM 18.038 17.93 18.048 18.038 17:01:57:127@+120 0.77%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.6 62.6 64.0 62.6 17:35:11:099@+120 -2.18%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 115.6 114.45 117.8 115.6 17:40:43:864@+120 -0.72%
DIG 4.26 4.25 4.3 4.26 17:35:13:299@+120 0.23%
DIGITAL BROS 22.9 22.64 23.14 22.9 17:35:07:499@+120 1.68%
DIT 0.852 0.83 0.852 0.852 17:26:50:400@+120 4.66%
DM 3.22 3.18 3.23 3.22 17:29:01:174@+120 0.31%
DNR 15.82 15.42 16.19 15.82 17:35:38:599@+120 2.59%
DOV 5.27 5.14 5.38 5.27 17:35:29:999@+120 -1.31%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.595 3.54 3.655 3.595 15:04:52:696@+120 0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato