Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.73 4.72 4.85 4.73 11:38:56:011@+120 -0.83%
D'AMICO 0.164 0.0 0.165 0.164 11:43:34:468@+120 4.32%
DANIELI&C 21.8 21.6 21.6 21.8 11:39:40:795@+120 1.39%
DANIELI&C RNC 15.36 0.0 0.0 15.36 10:53:05:067@+120 -1.91%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.53 8.48 8.695 8.53 11:44:16:512@+120 -2.06%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:55:12:626@+120 -1.56%
DE' LON-GHI 21.0 20.9 21.52 21.0 11:37:02:216@+120 -6.66%
DEA CAPITAL 1.208 1.208 0.0 1.208 11:32:51:733@+120 -1.46%
DEUTSCHE BANK 10.264 9.964 10.274 10.264 11:18:23:793@+120 10.36%
DEUTSCHE LUFTHANSA 6.715 6.623 0.0 6.715 11:36:56:992@+120 -3.24%
DEUTSCHE POST 37.495 37.495 37.495 37.495 09:37:29:960@+120 0.28%
DEUTSCHE TELEKOM 18.5 18.472 18.5 18.5 11:25:18:988@+120 1.57%
DGT 2.25 2.2 2.25 2.25 11:36:57:914@+120 3.21%
DGV 71.4 0.0 71.9 71.4 11:43:16:107@+120 3.32%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.4 115.1 117.55 116.4 11:44:30:443@+120 -2.3%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 23.48 23.64 0.0 23.48 11:44:36:675@+120 -3.53%
DIT 1.32 1.3 0.0 1.32 11:32:23:950@+120 15.28%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.13 7.12 7.38 7.13 11:44:00:829@+120 -1.38%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.85 0.0 0.0 4.85 11:43:38:334@+120 6.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26104-0.86%Indice diminuito
FTSE Italia Mid Cap41529-0.71%Indice diminuito
FTSE Italia STAR48379-1.18%Indice diminuito
FTSE MIB23919-0.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato