Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.895 |
4.82 |
4.925 |
4.895 |
17:35:14:790@+120 |
0.0% |
| D'AMICO |
0.1482 |
0.1446 |
0.1498 |
0.1482 |
17:35:25:190@+120 |
1.36% |
| DANIELI&C |
20.55 |
18.9 |
20.65 |
20.55 |
17:35:44:790@+120 |
9.42% |
| DANIELI&C RNC |
14.68 |
13.92 |
14.74 |
14.68 |
17:35:37:090@+120 |
6.53% |
| DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
| DATA |
3.06 |
3.06 |
3.16 |
3.06 |
17:35:11:290@+120 |
-4.37% |
| DATALOGIC |
8.73 |
8.595 |
8.86 |
8.73 |
17:38:32:854@+120 |
1.51% |
| DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
| DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
| DE' LON-GHI |
22.7 |
22.0 |
23.18 |
22.7 |
17:35:12:090@+120 |
3.65% |
| DEA CAPITAL |
1.316 |
1.304 |
1.33 |
1.316 |
17:35:24:790@+120 |
0.61% |
| DEUTSCHE BANK |
9.54 |
9.411 |
9.598 |
9.54 |
16:54:22:312@+120 |
3.02% |
| DEUTSCHE LUFTHANSA |
6.85 |
6.74 |
6.9 |
6.85 |
17:35:24:689@+120 |
1.18% |
| DEUTSCHE POST |
39.22 |
38.745 |
39.36 |
39.22 |
16:56:01:992@+120 |
2.48% |
| DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
| DGT |
2.09 |
2.06 |
2.14 |
2.09 |
17:10:28:717@+120 |
0.0% |
| DGV |
72.5 |
71.0 |
74.0 |
72.5 |
17:35:47:489@+120 |
2.4% |
| DHH |
13.9 |
13.6 |
14.05 |
13.9 |
17:35:53:589@+120 |
1.09% |
| DIASORIN |
118.5 |
118.1 |
121.0 |
118.5 |
17:37:00:304@+120 |
-1.25% |
| DIG |
4.34 |
4.29 |
4.34 |
4.34 |
16:05:32:724@+120 |
-0.22% |
| DIGITAL BROS |
24.0 |
23.16 |
24.5 |
24.0 |
17:35:19:889@+120 |
4.16% |
| DIT |
1.14 |
1.125 |
1.3 |
1.14 |
17:35:23:790@+120 |
4.58% |
| DM |
3.4 |
3.4 |
3.4 |
3.4 |
16:13:56:787@+120 |
-1.44% |
| DOV |
7.24 |
7.15 |
7.33 |
7.24 |
17:35:31:290@+120 |
0.97% |
| DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
| DTH |
4.49 |
4.44 |
4.625 |
4.49 |
16:41:56:361@+120 |
1.12% |
| Dati di borsa italiana ritardati di 15 minuti |
