Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.63 3.64 3.7 16:26:28:273@+120 2.49%
D'AMICO 0.2435 0.241 0.0 0.2435 16:32:18:064@+120 2.31%
DANIELI&C 18.18 0.0 18.16 18.18 16:33:16:475@+120 4.48%
DANIELI&C RNC 13.0 0.0 13.02 13.0 16:22:07:221@+120 6.2%
DATA 2.29 0.0 0.0 2.29 12:05:24:849@+120 2.92%
DATALOGIC 7.0 6.86 0.0 7.0 16:11:12:946@+120 7.19%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.63 1.64 1.63 12:09:37:140@+120 0.92%
DE' LON-GHI 15.0 14.94 15.32 15.0 16:32:36:665@+120 -0.46%
DEA CAPITAL 1.028 0.0 1.034 1.028 15:14:38:484@+120 2.18%
DEUTSCHE BANK 7.978 0.0 7.978 7.978 16:30:20:454@+120 4.15%
DEUTSCHE LUFTHANSA 5.954 5.761 5.968 5.954 16:26:45:204@+120 2.97%
DEUTSCHE POST 32.435 0.0 32.435 32.435 13:28:33:396@+120 3.95%
DEUTSCHE TELEKOM 18.244 0.0 18.204 18.244 15:01:36:754@+120 4.52%
DGT 2.02 0.0 2.0 2.02 13:55:16:968@+120 -2.88%
DGV 65.0 0.0 65.4 65.0 16:25:30:882@+120 1.08%
DHH 15.05 15.0 15.5 15.05 16:36:38:571@+120 0.33%
DIASORIN 117.95 0.0 117.8 117.95 16:32:16:311@+120 2.74%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.7 0.0 23.48 23.7 15:20:02:250@+120 4.77%
DIT 0.914 0.0 0.92 0.914 16:35:28:247@+120 13.96%
DM 3.16 3.16 0.0 3.16 16:14:32:819@+120 0.95%
DNR 16.5 16.46 16.95 16.5 16:34:23:916@+120 4.76%
DOV 5.72 0.0 5.69 5.72 16:06:44:026@+120 5.53%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.42 3.39 0.0 3.42 15:05:05:614@+120 -2.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234482.82%Indice aumentato
FTSE Italia Mid Cap362092.91%Indice aumentato
FTSE Italia Star429742.87%Indice aumentato
FTSE MIB215682.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato