Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:27:12:196@+120 -0.74%
B.F. 3.57 3.57 3.6 3.57 15:58:17:536@+120 -0.83%
BAMI 2.797 2.757 2.884 2.797 17:35:38:617@+120 -2.64%
BANCA IFIS 14.26 14.18 14.6 14.26 17:35:19:017@+120 -0.62%
BANCA GENERALI 27.89 27.61 28.66 27.89 17:35:51:117@+120 -1.13%
BASF 42.6 42.6 43.505 42.6 15:59:13:261@+120 1.04%
BASICNET 5.85 5.81 5.99 5.85 17:35:23:017@+120 -0.84%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 59.38 57.38 59.6 59.38 17:28:58:615@+120 2.94%
BB BIOTECH 56.5 56.0 57.2 56.5 17:14:21:331@+120 -1.56%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 17:29:59:052@+120 0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 16:52:21:800@+120 -0.64%
BCA POP EM ROM 1.6585 1.642 1.7155 1.6585 17:35:25:417@+120 -1.51%
BCA POP SO 3.318 3.29 3.438 3.318 17:36:49:420@+120 -1.42%
BCA PRO-FILO 0.1874 0.1864 0.1892 0.1874 17:19:09:556@+120 0.1%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.75 2.75 2.787 2.75 15:57:04:003@+120 0.07%
BEGHELLI 0.367 0.366 0.374 0.367 17:35:13:217@+120 -0.81%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.67 2.67 2.71 2.67 10:12:00:313@+120 1.13%
BEST 3.36 3.35 3.365 3.36 17:35:03:417@+120 0.14%
BFF 6.68 6.625 6.725 6.68 17:37:01:964@+120 0.0%
BIALETTI INDUSTRIE 0.289 0.2805 0.2915 0.289 17:14:09:039@+120 -2.03%
BIESSE 13.29 13.25 13.77 13.29 17:35:43:817@+120 -0.44%
BIOERA 0.0842 0.0842 0.09 0.0842 17:35:56:217@+120 -5.81%
BIRO 2.02 2.0 2.03 2.02 17:35:08:017@+120 2.02%
BMED 6.426 6.422 6.68 6.426 17:36:03:424@+120 -2.51%
BMW 76.08 75.63 76.93 76.08 17:28:42:075@+120 1.58%
BNP PARIBAS 48.0 48.0 48.355 48.0 13:54:31:560@+120 -0.39%
BORGOSE-SIA 0.69 0.682 0.69 0.69 17:29:28:930@+120 0.29%
BREMBO 9.42 9.34 9.575 9.42 17:35:06:517@+120 0.58%
BRIOSCHI 0.0776 0.0744 0.0776 0.0776 17:35:04:917@+120 0.0%
BRUNELLO CUCINELLI 42.96 42.6 44.2 42.96 17:35:34:117@+120 -1.19%
BST 1.646 1.64 1.702 1.646 17:35:04:517@+120 -1.78%
BUZZI 16.1 15.965 16.32 16.1 17:35:00:417@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia Star46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato