Titoli FTSE IT All Share

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
B&C SPEAKERS	4.07	3.99	4.086	4.07	17:30:37	1.9%
BANCA GENERALI	17.5	17.43	17.77	17.5	17:30:21	-3.36%
BANCA IFIS	8.785	8.58	8.845	8.785	17:30:26	3.29%
BANCO POPOLARE	1.274	1.243	1.28	1.274	17:30:01	2.57%
BASICNET	1.613	1.609	1.613	1.613	16:47:42	0.56%
BASTOGI SPA	0.8265	0.7965	0.831	0.8265	17:30:36	4.42%
BCA CARIGE	0.574	0.5655	0.58	0.574	17:30:04	1.05%
BCA FINNAT	0.287	0.285	0.291	0.287	17:30:19	-0.76%
BCA MPS	0.2372	0.233	0.239	0.2372	17:30:09	1.8%
BCA POP EMIL ROMAGNA	6.57	6.475	6.57	6.57	17:30:54	1.31%
BCA POP ETRUR-LAZIO	1.973	1.961	1.984	1.973	17:30:58	0.15%
BCA POP MILANO	0.4559	0.4465	0.457	0.4559	17:30:08	1.51%
BCA POP SONDRIO	4.568	4.486	4.568	4.568	17:30:57	1.37%
BCA PROFILO	0.251	0.25	0.2525	0.251	17:30:55	0.4%
BCO DESIO BRIANZA	2.02	1.951	2.02	2.02	15:56:28	1.0%
BCO SARDEGNA RISP	7.645	7.63	7.7	7.645	14:26:31	0.13%
BE	0.212	0.212	0.212	0.212	16:33:07	-1.34%
BEGHELLI	0.3534	0.347	0.3579	0.3534	17:01:19	1.55%
BENI STABILI .	0.5395	0.5395	0.57	0.5395	17:30:02	-0.73%
BIALETTI INDUSTRIE	0.2449	0.2413	0.2449	0.2449	17:05:03	1.49%
BIANCAMANO	0.5355	0.518	0.549	0.5355	17:23:06	0.18%
BIESSE	2.802	2.68	2.816	2.802	17:30:48	-0.98%
BIOERA	0.244	0.23	0.244	0.244	10:08:22	2.52%
BOLZONI	2.93	2.752	2.95	2.93	17:30:30	6.62%
BONIFICHE FERRARESI	39.99	39.7	40.01	39.99	17:24:23	0.57%
BREMBO	12.52	12.45	12.71	12.52	17:30:23	0.07%
BRIOSCHI	0.0921	0.0903	0.093	0.0921	17:30:52	1.2%
BRUNELLO CUCINELLI	17.1	16.9	17.17	17.1	17:30:55	0.76%
BUZZI UNICEM	11.93	11.8	12.08	11.93	17:30:45	-1.32%
Dati di borsa italiana ritardati di 15 minuti