Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 0.0 0.0 11.0 09:20:03:555@+120 -2.65%
B.F. 3.63 3.63 3.63 3.63 09:11:24:860@+120 0.83%
BAMI 2.679 2.648 2.686 2.679 09:51:56:210@+120 1.24%
BANCA IFIS 11.27 11.12 11.26 11.27 09:46:12:767@+120 4.73%
BANCA GENERALI 26.92 26.64 28.04 26.92 09:52:14:520@+120 12.11%
BASF 39.385 39.2 39.75 39.385 16:13:31:783@+120 1.52%
BASICNET 4.99 4.9 5.12 4.99 17:35:39:940@+120 -1.57%
BASTOGI 0.588 0.588 0.636 0.588 09:37:20:889@+120 -5.46%
BAYER 47.095 46.765 47.095 47.095 09:01:52:225@+120 -0.52%
BB BIOTECH 53.2 53.2 55.2 53.2 09:48:43:212@+120 -0.93%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.572 1.5565 1.577 1.572 09:47:03:387@+120 1.02%
BCA POP SO 3.348 3.328 3.37 3.348 09:45:16:905@+120 2.76%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 09:39:22:196@+120 -1.84%
BCO DES BRIANZA 2.73 2.7 2.74 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.284 0.284 0.284 0.284 09:00:03:456@+120 0.17%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.43 3.425 3.435 3.43 17:35:27:640@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.65 6.65 0.0 6.65 09:47:05:502@+120 3.5%
BIALETTI INDUSTRIE 0.2735 0.27 0.2735 0.2735 09:44:48:138@+120 -0.54%
BIESSE 11.27 11.16 11.3 11.27 09:23:44:264@+120 0.53%
BIOERA 0.0854 0.0854 0.09 0.0854 17:29:10:840@+120 -0.23%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.406 6.33 6.396 6.406 09:51:55:852@+120 3.28%
BMW 69.54 68.86 70.21 69.54 16:40:37:568@+120 0.34%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 1.8%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.525 0.0 8.515 8.525 09:26:47:752@+120 4.72%
BRIOSCHI 0.0778 0.075 0.0808 0.0778 17:35:29:140@+120 -3.71%
BRUNELLO CUCINELLI 48.6 48.68 49.68 48.6 09:48:24:052@+120 -0.36%
BST 1.36 1.36 1.396 1.36 09:48:17:813@+120 0.74%
BUZZI 14.47 14.345 0.0 14.47 09:43:47:883@+120 1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato