Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 10:41:34:792@+120 -1.14%
BAMI 2.766 2.729 2.826 2.766 13:38:16:879@+120 -0.75%
BANCA IFIS 11.4 11.23 11.64 11.4 13:37:02:761@+120 -0.08%
BANCA GENERALI 24.58 24.55 25.15 24.58 13:38:30:362@+120 0.12%
BASF 39.74 40.245 40.245 39.74 11:20:53:994@+120 -0.42%
BASICNET 5.01 4.99 0.0 5.01 13:37:50:515@+120 -2.14%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 49.105 48.74 0.0 49.105 12:47:37:595@+120 -1.32%
BB BIOTECH 54.6 54.4 54.7 54.6 12:40:10:674@+120 -0.72%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.0 0.0 0.308 12:52:30:224@+120 -0.32%
BCA POP EM ROM 1.6635 1.641 1.6995 1.6635 13:39:21:020@+120 -0.15%
BCA POP SO 3.388 3.346 0.0 3.388 13:36:54:212@+120 -1.33%
BCA PRO-FILO 0.199 0.192 0.1956 0.199 13:33:29:504@+120 1.01%
BCO DES BRIANZA 2.8 2.77 2.8 2.8 13:07:33:909@+120 -2.77%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.3 0.0 0.3 0.3 12:30:23:855@+120 3.27%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.43 3.43 0.0 3.43 10:33:18:681@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.03 6.95 7.15 7.03 13:28:40:672@+120 0.86%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.36 11.32 0.0 11.36 13:02:46:865@+120 -0.35%
BIOERA 0.0946 0.0892 0.0946 0.0946 13:14:55:656@+120 4.64%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 1.4%
BMED 6.414 6.358 6.566 6.414 13:37:54:158@+120 3.25%
BMW 72.36 72.0 73.43 72.36 12:06:05:199@+120 1.55%
BNP PARIBAS 46.005 45.865 45.96 46.005 12:28:23:838@+120 -2.14%
BORGOSE-SIA 0.628 0.0 0.0 0.628 12:49:50:638@+120 -1.56%
BREMBO 8.605 8.56 8.695 8.605 13:26:42:939@+120 1.83%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.68 48.76 48.92 48.68 13:36:14:273@+120 3.57%
BST 1.41 1.45 1.45 1.41 12:38:30:236@+120 -2.21%
BUZZI 14.8 14.735 14.915 14.8 13:37:02:209@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia Star41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato