Titoli FTSE IT All Share

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
B&C SPEAKERS	3.994	3.862	4.04	3.994	17:30:32	1.37%
BANCA GENERALI	18.11	17.6	18.17	18.11	17:30:27	0.89%
BANCA IFIS	8.505	8.18	8.76	8.505	17:30:31	1.85%
BANCO POPOLARE	1.242	1.21	1.258	1.242	17:30:49	2.89%
BASICNET	1.594	1.577	1.61	1.594	17:24:29	-0.31%
BASTOGI SPA	0.7915	0.7915	0.81	0.7915	16:59:18	-4.17%
BCA CARIGE	0.568	0.566	0.58	0.568	17:30:03	-0.17%
BCA FINNAT	0.2892	0.2868	0.295	0.2892	17:13:26	3.28%
BCA MPS	0.233	0.2263	0.233	0.233	17:30:59	1.48%
BCA POP EMIL ROMAGNA	6.485	6.36	6.515	6.485	17:30:25	1.56%
BCA POP ETRUR-LAZIO	1.97	1.944	1.998	1.97	17:30:16	0.71%
BCA POP MILANO	0.4491	0.4374	0.458	0.4491	17:30:49	1.65%
BCA POP SONDRIO	4.506	4.5	4.586	4.506	17:30:16	-1.61%
BCA PROFILO	0.25	0.2485	0.2535	0.25	17:30:55	-1.38%
BCO DESIO BRIANZA	2.0	1.97	2.02	2.0	17:30:37	-0.99%
BCO SARDEGNA RISP	7.635	7.63	7.73	7.635	16:56:20	0.06%
BE	0.2149	0.2102	0.2165	0.2149	17:19:57	-0.73%
BEGHELLI	0.348	0.3441	0.3589	0.348	17:30:52	-3.01%
BENI STABILI .	0.5435	0.5155	0.55	0.5435	17:30:51	3.52%
BIALETTI INDUSTRIE	0.2413	0.2372	0.2414	0.2413	17:06:34	0.0%
BIANCAMANO	0.5345	0.4919	0.55	0.5345	17:30:52	8.52%
BIESSE	2.83	2.822	2.89	2.83	17:30:00	-2.07%
BIOERA	0.238	0.23	0.244	0.238	16:38:47	-0.83%
BOLZONI	2.748	2.638	2.748	2.748	17:20:02	1.92%
BONIFICHE FERRARESI	39.76	39.76	40.26	39.76	17:30:36	-1.21%
BREMBO	12.51	12.35	12.6	12.51	17:30:21	0.88%
BRIOSCHI	0.091	0.0898	0.0913	0.091	17:30:58	0.99%
BRUNELLO CUCINELLI	16.97	16.91	17.18	16.97	17:30:59	-0.46%
BUZZI UNICEM	12.09	11.96	12.15	12.09	17:30:38	-0.49%
Dati di borsa italiana ritardati di 15 minuti