Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.583 0.581 0.602 0.583 12:10:06 7.76%
A2A 1.416 1.4115 1.433 1.416 12:26:08 0.24%
ACEA 14.99 14.84 15.09 14.99 12:16:32 0.94%
ACOTEL GROUP 3.47 3.4 3.62 3.47 12:20:24 -1.13%
ACSM-AGAM 2.38 2.35 2.4 2.38 11:58:11 0.84%
AEDES 0.436 0.4275 0.4425 0.436 12:25:49 -1.02%
AEFFE 2.24 2.225 2.265 2.24 12:06:28 0.67%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.02 15.8 16.14 16.02 12:21:16 3.08%
ALERION 3.27 3.2 3.35 3.27 11:35:01 2.18%
AMBIENTHESIS 0.389 0.389 0.389 0.389 09:46:45 2.36%
AMPLIFON 13.63 13.62 13.78 13.63 12:25:01 0.07%
ANIMA HOLDING 6.28 6.22 6.32 6.28 12:25:52 0.8%
ANSALDO STS 12.32 12.3 12.4 12.32 12:14:24 1.14%
ASCOPIAVE 3.25 3.235 3.3 3.25 11:54:05 1.08%
ASTALDI 2.562 2.55 2.626 2.562 12:03:12 0.07%
ASTM 19.06 18.88 19.34 19.06 12:16:47 1.16%
ATLANTIA 25.67 25.63 26.08 25.67 12:26:40 0.58%
AUTOGRILL SPA 10.87 10.8 11.08 10.87 12:26:48 1.77%
AUTOSTRADE MERID 31.3 30.0 32.6 31.3 12:09:09 6.46%
AVIO 13.12 13.0 13.34 13.12 11:53:17 1.7%
AZIMUT 18.015 17.82 18.115 18.015 12:25:36 0.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24937-0.53%Indice diminuito
FTSE Italia Mid Cap42116-0.39%Indice diminuito
FTSE Italia STAR37702-0.38%Indice diminuito
FTSE MIB22672-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7288-0.08%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5279-0.04%Indice diminuito
TOKYO221491.97%Indice aumentato