Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.516 0.512 0.533 0.516 11:43:40 1.97%
A2A 1.235 1.21 1.237 1.235 11:53:33 3.34%
ACEA 17.18 17.07 17.59 17.18 11:45:36 0.46%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.795 0.795 0.82 0.795 11:32:21 -0.62%
AEFFE 0.88 0.878 0.885 0.88 11:38:14 -0.67%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.24 8.16 8.24 8.24 11:30:22 -1.9%
ALERION 6.76 6.62 6.94 6.76 11:46:04 -5.84%
ALGOWATT 0.389 0.389 0.389 0.389 09:00:14 -0.25%
ALKEMY 5.5 5.32 5.54 5.5 10:52:52 -1.07%
AMBIENTHESIS 0.572 0.566 0.572 0.572 10:25:59 0.7%
AMPLIFON 29.43 28.64 29.56 29.43 11:53:55 6.01%
ANIMA HOLDING 3.788 3.732 3.842 3.788 11:52:01 1.55%
AQUAFIL 3.425 3.385 3.565 3.425 11:35:57 -0.72%
ASCOPIAVE 3.3 3.295 3.335 3.3 11:53:27 0.3%
ASTALDI 0.44 0.44 0.456 0.44 11:45:03 -5.37%
ASTM 17.51 17.3 17.95 17.51 11:46:10 0.34%
ATLANTIA 13.36 13.285 13.645 13.36 11:52:21 -3.22%
AUTOGRILL SPA 3.826 3.816 4.086 3.826 11:53:03 -10.69%
AUTOSTRADE MERID 21.8 20.9 21.8 21.8 10:03:31 6.34%
AVIO 13.86 13.52 13.9 13.86 11:23:18 1.61%
AZIMUT 16.26 16.04 16.275 16.26 11:54:29 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share208960.03%Indice aumentato
FTSE Italia Mid Cap32788-0.79%Indice diminuito
FTSE Italia Star369810.80%Indice aumentato
FTSE MIB191170.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato