Titoli FTSE IT All Share

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
A.S. ROMA	0.4985	0.4957	0.5335	0.4985	17:30:45	1.73%
A2A	0.616	0.6115	0.6405	0.616	17:30:46	-2.68%
ACEA	5.68	5.56	5.68	5.68	17:30:43	2.34%
ACOTEL GROUP	19.6	19.32	20.18	19.6	17:30:25	-1.01%
ACQUE POTABILI	0.79	0.787	0.791	0.79	15:22:49	-1.86%
ACSM-AGAM	0.84	0.8205	0.844	0.84	17:30:23	2.43%
AEDES	0.0582	0.052	0.0615	0.0582	17:30:07	14.56%
AEFFE	0.58	0.57	0.5835	0.58	17:30:15	1.75%
ALERION	3.684	3.612	3.684	3.684	17:30:43	0.98%
AMPLIFON	3.978	3.912	3.984	3.978	17:30:45	0.96%
ANSALDO STS	7.795	7.79	7.96	7.795	17:30:28	-1.32%
ANTICHI PELLETTIERI	0.129	0.121	0.1298	0.129	17:30:43	-0.61%
ARENA	0.0039	0.0039	0.0040	0.0039	17:08:21	-2.5%
ASCOPIAVE	1.404	1.395	1.409	1.404	17:30:50	1.29%
ASTALDI	5.51	5.48	5.56	5.51	17:30:00	0.18%
ASTM	9.055	8.91	9.115	9.055	17:30:38	0.83%
ATLANTIA	13.19	13.11	13.36	13.19	17:30:38	-0.45%
AUTOGRILL SPA	9.975	9.85	10.13	9.975	17:30:04	0.6%
AZIMUT	14.7	14.62	14.93	14.7	17:30:42	-0.06%
Dati di borsa italiana ritardati di 15 minuti