Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4895 0.483 0.495 0.4895 17:35:42 0.41%
A2A 1.499 1.4835 1.511 1.499 17:35:46 0.06%
ACEA 11.57 11.5 11.89 11.57 17:35:45 -2.69%
ACOTEL GROUP 2.73 2.71 3.0 2.73 17:35:36 -2.84%
AEDES 1.419 1.4 1.518 1.419 17:35:50 -5.02%
AEFFE 2.29 2.26 2.32 2.29 17:35:56 -2.13%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.48 12.34 12.54 12.48 17:35:30 -1.42%
ALERION 2.82 2.82 2.87 2.82 17:35:00 0.35%
AMBIENTHESIS 0.331 0.328 0.34 0.331 13:40:19 -3.49%
AMPLIFON 15.12 14.93 15.8 15.12 17:35:21 -2.13%
ANIMA HOLDING 3.348 3.322 3.412 3.348 17:35:06 -1.12%
ANSALDO STS 12.7 12.6 12.72 12.7 17:35:45 -0.15%
AQUAFIL 9.5 9.4 9.84 9.5 17:36:39 -2.26%
ASCOPIAVE 3.085 3.07 3.115 3.085 17:35:37 0.32%
ASTALDI 0.62 0.4902 0.6275 0.62 17:40:32 23.26%
ASTM 16.22 16.04 16.78 16.22 17:35:58 -3.1%
ATLANTIA 17.54 17.33 17.69 17.54 17:36:21 -0.98%
AUTOGRILL SPA 7.445 7.42 7.935 7.445 17:35:44 -6.29%
AUTOSTRADE MERID 25.7 25.3 26.9 25.7 17:35:21 -3.38%
AVIO 10.7 10.34 10.96 10.7 17:35:55 1.71%
AZIMUT 10.49 10.48 10.69 10.49 17:36:44 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20238-1.75%Indice diminuito
FTSE Italia Mid Cap34242-1.65%Indice diminuito
FTSE Italia Star31028-1.73%Indice diminuito
FTSE MIB18410-1.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato