Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.524 0.513 0.529 0.524 11:42:26 -3.32%
A2A 1.536 1.53 1.544 1.536 11:45:18 0.06%
ACEA 14.8 14.78 14.87 14.8 11:43:06 1.09%
ACOTEL GROUP 4.428 4.312 4.532 4.428 09:55:45 -2.07%
ACSM-AGAM 2.394 2.374 2.424 2.394 10:14:03 -0.33%
AEDES 0.497 0.4628 0.498 0.497 11:45:09 8.8%
AEFFE 2.342 2.218 2.35 2.342 11:45:19 2.27%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.0 15.86 16.0 16.0 11:43:15 0.06%
ALERION 2.998 2.992 2.998 2.998 10:24:45 -0.06%
AMBIENTHESIS 0.3862 0.3862 0.3882 0.3862 11:34:54 -1.68%
AMPLIFON 12.76 12.55 12.76 12.76 11:44:33 -0.62%
ANIMA HOLDING 5.895 5.885 5.95 5.895 11:42:33 0.51%
ANSALDO STS 11.83 11.74 11.86 11.83 11:44:30 1.54%
ASCOPIAVE 3.67 3.61 3.678 3.67 11:28:06 1.38%
ASTALDI 2.48 2.326 2.534 2.48 11:45:31 19.8%
ASTM 23.57 23.2 23.65 23.57 11:40:34 3.37%
ATLANTIA 27.31 27.2 27.36 27.31 11:45:57 0.96%
AUTOGRILL SPA 10.67 10.56 10.69 10.67 11:45:09 0.18%
AUTOSTRADE MERID 26.49 26.06 26.49 26.49 10:23:08 0.91%
AVIO 14.08 13.95 14.1 14.08 11:38:03 0.93%
AZIMUT 16.16 16.12 16.32 16.16 11:42:20 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246910.19%Indice aumentato
FTSE Italia Mid Cap426970.19%Indice aumentato
FTSE Italia Star371730.15%Indice aumentato
FTSE MIB223820.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7407-0.16%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53720.38%Indice aumentato
TOKYO225230.48%Indice aumentato