Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.565 0.562 0.579 0.565 17:35:02 -5.04%
A2A 1.4435 1.4065 1.45 1.4435 17:35:59 3.29%
ACEA 14.64 14.32 14.65 14.64 17:35:40 0.82%
ACOTEL GROUP 3.44 3.4 3.49 3.44 17:35:58 -0.57%
ACSM-AGAM 2.39 2.36 2.41 2.39 17:13:15 2.13%
AEDES 0.409 0.4045 0.423 0.409 17:35:55 -3.3%
AEFFE 2.155 2.14 2.21 2.155 17:35:47 -2.48%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.52 15.5 15.92 15.52 17:35:35 -1.27%
ALERION 3.25 3.17 3.3 3.25 17:23:08 -0.61%
AMBIENTHESIS 0.386 0.385 0.398 0.386 17:35:33 0.78%
AMPLIFON 13.24 13.23 13.4 13.24 17:35:18 -1.34%
ANIMA HOLDING 6.235 6.075 6.235 6.235 17:37:58 0.72%
ANSALDO STS 12.46 12.1 12.52 12.46 17:35:15 2.8%
ASCOPIAVE 3.195 3.185 3.265 3.195 17:35:39 -2.59%
ASTALDI 2.442 2.436 2.498 2.442 17:35:31 -3.32%
ASTM 19.6 19.4 19.88 19.6 17:35:28 -1.1%
ATLANTIA 25.41 25.07 25.46 25.41 17:35:16 0.43%
AUTOGRILL SPA 10.5 10.41 10.66 10.5 17:35:14 -2.32%
AUTOSTRADE MERID 33.9 31.6 34.3 33.9 17:36:40 7.61%
AVIO 13.04 12.84 13.24 13.04 17:35:19 0.46%
AZIMUT 17.8 17.775 18.03 17.8 17:35:09 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24700-0.78%Indice diminuito
FTSE Italia Mid Cap41633-0.39%Indice diminuito
FTSE Italia STAR37260-0.32%Indice diminuito
FTSE MIB22463-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7252-0.40%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53090.13%Indice aumentato
TOKYO21736-1.07%Indice diminuito