Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4465 0.4455 0.4545 0.4465 09:41:50 2.64%
A2A 1.457 1.454 1.475 1.457 09:44:50 -0.91%
ACEA 12.82 12.76 12.88 12.82 09:38:54 -0.15%
ACOTEL GROUP 4.31 4.25 4.31 4.31 09:23:22 -0.23%
ACSM-AGAM 2.44 2.44 2.47 2.44 09:41:53 -1.61%
AEDES 0.3285 0.3265 0.332 0.3285 09:38:36 0.45%
AEFFE 2.72 2.72 2.75 2.72 09:36:32 -0.18%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.64 15.58 15.64 15.64 09:20:51 -1.26%
ALERION 2.95 2.95 3.0 2.95 09:05:31 -4.53%
AMBIENTHESIS 0.373 0.37 0.373 0.373 17:12:54 0.53%
AMPLIFON 17.41 17.41 17.69 17.41 09:46:26 -1.3%
ANIMA HOLDING 4.83 4.812 4.87 4.83 09:43:53 -0.53%
ANSALDO STS 12.12 12.12 12.12 12.12 09:36:31 -0.16%
AQUAFIL 12.75 12.55 12.95 12.75 09:36:49 2.82%
ASCOPIAVE 3.01 3.0 3.065 3.01 09:41:54 3.08%
ASTALDI 1.961 1.952 2.026 1.961 09:44:11 -1.45%
ASTM 19.86 19.46 19.96 19.86 09:39:48 3.97%
ATLANTIA 24.69 24.65 25.0 24.69 09:47:17 1.23%
AUTOGRILL SPA 11.17 11.16 11.25 11.17 09:44:45 0.44%
AUTOSTRADE MERID 28.2 28.2 28.3 28.2 17:25:05 -0.35%
AVIO 14.58 14.36 14.6 14.58 09:46:23 -1.08%
AZIMUT 13.4 13.36 13.565 13.4 09:44:50 -0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23815-1.33%Indice diminuito
FTSE Italia Mid Cap41115-0.92%Indice diminuito
FTSE Italia Star37222-0.92%Indice diminuito
FTSE MIB21596-1.33%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7631-0.66%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5349-0.70%Indice diminuito
TOKYO22338-0.79%Indice diminuito