Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.53 0.525 0.531 0.53 14:24:22 0.37%
A2A 1.5565 1.5505 1.583 1.5565 14:47:32 -1.36%
ACEA 13.01 12.93 13.15 13.01 14:48:49 -0.68%
ACOTEL GROUP 3.12 3.1 3.15 3.12 13:57:42 -0.31%
ACSM-AGAM 2.46 2.46 2.46 2.46 17:35:31 0.0%
AEDES 0.31 0.305 0.313 0.31 14:32:30 0.0%
AEFFE 2.995 2.91 3.01 2.995 14:47:15 9.5%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.86 14.6 14.92 14.86 13:51:08 1.64%
ALERION 2.77 2.72 2.79 2.77 14:01:40 -3.14%
AMBIENTHESIS 0.377 0.37 0.377 0.377 10:20:47 0.53%
AMPLIFON 19.96 19.92 20.26 19.96 14:46:06 -1.38%
ANIMA HOLDING 4.612 4.586 4.68 4.612 14:46:06 2.76%
ANSALDO STS 12.5 12.48 12.6 12.5 14:44:11 -1.26%
AQUAFIL 12.65 12.5 12.65 12.65 14:44:58 0.39%
ASCOPIAVE 3.18 3.17 3.2 3.18 14:37:37 0.79%
ASTALDI 1.293 1.16 1.294 1.293 14:50:48 14.42%
ASTM 19.34 19.14 19.72 19.34 14:40:49 -2.22%
ATLANTIA 17.99 17.91 18.31 17.99 14:50:42 -1.61%
AUTOGRILL SPA 8.895 8.86 8.965 8.895 14:44:04 -1.38%
AUTOSTRADE MERID 26.4 26.0 26.9 26.4 17:29:46 -2.22%
AVIO 13.34 13.12 13.42 13.34 14:32:57 -0.89%
AZIMUT 13.98 13.92 14.05 13.98 14:49:02 0.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23478-0.17%Indice diminuito
FTSE Italia Mid Cap417830.00%Indice aumentato
FTSE Italia STAR381350.44%Indice aumentato
FTSE MIB21182-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73360.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53950.60%Indice aumentato
TOKYO236722.50%Indice aumentato