Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.518 0.513 0.529 0.518 10:04:53 -4.42%
A2A 1.542 1.53 1.544 1.542 10:05:33 0.45%
ACEA 14.81 14.78 14.87 14.81 10:02:40 1.16%
ACOTEL GROUP 4.428 4.312 4.532 4.428 09:55:45 -2.07%
ACSM-AGAM 2.39 2.39 2.424 2.39 09:22:59 -0.49%
AEDES 0.4763 0.4628 0.482 0.4763 10:05:20 4.26%
AEFFE 2.342 2.218 2.342 2.342 10:05:22 2.27%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.96 15.86 15.97 15.96 10:01:50 -0.18%
ALERION 2.992 2.992 2.992 2.992 10:00:52 -0.26%
AMBIENTHESIS 0.3922 0.3867 0.4007 0.3922 17:35:08 -0.15%
AMPLIFON 12.68 12.55 12.69 12.68 10:04:17 -1.24%
ANIMA HOLDING 5.94 5.885 5.95 5.94 10:05:36 1.27%
ANSALDO STS 11.8 11.74 11.84 11.8 09:56:17 1.28%
ASCOPIAVE 3.668 3.61 3.668 3.668 10:00:01 1.32%
ASTALDI 2.41 2.326 2.446 2.41 10:05:31 16.42%
ASTM 23.6 23.2 23.6 23.6 10:02:40 3.5%
ATLANTIA 27.34 27.2 27.35 27.34 10:05:24 1.07%
AUTOGRILL SPA 10.64 10.56 10.66 10.64 10:01:03 -0.09%
AUTOSTRADE MERID 26.06 26.06 26.22 26.06 09:30:52 -0.72%
AVIO 14.04 13.95 14.08 14.04 09:51:23 0.64%
AZIMUT 16.28 16.15 16.32 16.28 10:05:25 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24617-0.11%Indice diminuito
FTSE Italia Mid Cap42562-0.12%Indice diminuito
FTSE Italia STAR37029-0.24%Indice diminuito
FTSE MIB223440.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7380-0.52%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5338-0.26%Indice diminuito
TOKYO225230.48%Indice aumentato