Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.516 0.515 0.533 0.516 10:45:34 1.97%
A2A 1.225 1.21 1.236 1.225 10:49:54 2.51%
ACEA 17.2 17.07 17.59 17.2 10:47:09 0.58%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.82 0.82 0.82 0.82 09:00:27 2.5%
AEFFE 0.885 0.878 0.885 0.885 10:13:39 -0.11%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.2 8.2 8.22 8.2 10:11:48 -2.38%
ALERION 6.84 6.62 6.94 6.84 10:38:38 -4.73%
ALGOWATT 0.389 0.389 0.389 0.389 09:00:14 -0.25%
ALKEMY 5.48 5.32 5.54 5.48 10:44:38 -1.43%
AMBIENTHESIS 0.572 0.566 0.572 0.572 10:25:59 0.7%
AMPLIFON 29.39 28.64 29.41 29.39 10:49:01 5.87%
ANIMA HOLDING 3.76 3.732 3.842 3.76 10:50:15 0.8%
AQUAFIL 3.425 3.385 3.565 3.425 10:23:30 -0.72%
ASCOPIAVE 3.315 3.3 3.335 3.315 10:27:03 0.75%
ASTALDI 0.443 0.443 0.456 0.443 10:39:53 -4.73%
ASTM 17.47 17.36 17.95 17.47 10:46:24 0.11%
ATLANTIA 13.385 13.285 13.645 13.385 10:50:25 -3.04%
AUTOGRILL SPA 3.852 3.816 4.086 3.852 10:50:02 -10.08%
AUTOSTRADE MERID 21.8 20.9 21.8 21.8 10:03:31 6.34%
AVIO 13.84 13.52 13.9 13.84 10:39:25 1.46%
AZIMUT 16.125 16.04 16.275 16.125 10:49:31 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20820-0.33%Indice diminuito
FTSE Italia Mid Cap32703-1.05%Indice diminuito
FTSE Italia Star368150.34%Indice aumentato
FTSE MIB19053-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato