Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4704 0.467 0.475 0.4704 17:35:04 1.33%
A2A 1.525 1.497 1.529 1.525 17:35:52 0.72%
ACEA 14.72 14.35 14.72 14.72 17:35:43 1.37%
ACOTEL GROUP 4.6 4.572 4.704 4.6 17:35:48 0.61%
ACSM-AGAM 2.362 2.304 2.396 2.362 16:56:25 0.76%
AEDES 0.4661 0.4643 0.4988 0.4661 17:36:02 -4.23%
AEFFE 2.15 2.15 2.288 2.15 17:35:43 -2.97%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.66 15.31 15.75 15.66 17:35:16 1.68%
ALERION 2.992 2.942 3.018 2.992 17:35:50 2.74%
AMBIENTHESIS 0.3939 0.385 0.3939 0.3939 17:27:12 -0.12%
AMPLIFON 12.45 12.38 12.54 12.45 17:35:54 0.4%
ANIMA HOLDING 5.85 5.675 5.85 5.85 17:35:30 3.53%
ANSALDO STS 11.6 11.45 11.64 11.6 17:35:04 -0.34%
ASCOPIAVE 3.576 3.576 3.632 3.576 17:35:38 -0.77%
ASTALDI 2.04 2.0 2.344 2.04 17:36:46 -9.49%
ASTM 22.58 22.58 23.22 22.58 17:35:33 -2.2%
ATLANTIA 27.2 26.84 27.25 27.2 17:35:51 0.4%
AUTOGRILL SPA 10.58 10.55 10.72 10.58 17:35:41 -0.84%
AUTOSTRADE MERID 26.11 26.11 26.27 26.11 17:02:54 -1.65%
AVIO 13.98 13.9 13.99 13.98 17:35:01 0.07%
AZIMUT 15.61 15.47 15.75 15.61 17:39:18 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24370-0.47%Indice diminuito
FTSE Italia Mid Cap41795-0.14%Indice diminuito
FTSE Italia STAR36337-0.12%Indice diminuito
FTSE MIB22092-0.51%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7380-0.08%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5319-0.32%Indice diminuito
TOKYO223960.20%Indice aumentato