Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.525 0.52 0.534 0.525 17:29:55 -0.94%
A2A 1.5575 1.545 1.573 1.5575 17:35:33 -1.57%
ACEA 13.06 12.94 13.21 13.06 17:35:15 0.46%
ACOTEL GROUP 3.82 3.82 3.9 3.82 17:35:54 -0.77%
ACSM-AGAM 2.46 2.45 2.46 2.46 17:01:52 0.4%
AEDES 0.3075 0.304 0.309 0.3075 17:35:18 0.49%
AEFFE 2.845 2.8 2.925 2.845 17:35:23 0.17%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.34 15.24 15.36 15.34 17:35:49 0.26%
ALERION 3.0 3.0 3.0 3.0 15:19:58 -0.99%
AMBIENTHESIS 0.371 0.371 0.38 0.371 14:42:47 -2.11%
AMPLIFON 17.43 17.22 17.64 17.43 17:35:08 0.98%
ANIMA HOLDING 4.55 4.538 4.716 4.55 17:35:48 -0.13%
ANSALDO STS 12.48 12.36 12.52 12.48 17:35:22 0.0%
AQUAFIL 12.65 12.35 12.75 12.65 17:35:44 2.01%
ASCOPIAVE 2.89 2.86 2.9 2.89 17:35:36 -0.34%
ASTALDI 1.874 1.85 1.896 1.874 17:35:45 0.16%
ASTM 20.8 20.5 21.8 20.8 17:35:59 -4.36%
ATLANTIA 25.34 25.14 25.54 25.34 17:35:29 -0.51%
AUTOGRILL SPA 9.5 9.375 9.56 9.5 17:35:50 0.1%
AUTOSTRADE MERID 27.7 27.7 28.0 27.7 17:20:12 0.0%
AVIO 13.94 13.88 14.46 13.94 17:35:04 -2.24%
AZIMUT 13.21 13.07 13.305 13.21 17:41:58 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24032-0.40%Indice diminuito
FTSE Italia Mid Cap41368-0.33%Indice diminuito
FTSE Italia STAR37431-0.21%Indice diminuito
FTSE MIB21794-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7678-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5398-0.35%Indice diminuito
TOKYO22697-0.29%Indice diminuito