Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.645 0.609 0.658 0.645 17:35:39 7.5%
A2A 1.634 1.622 1.634 1.634 17:35:59 0.39%
ACEA 14.21 14.04 14.25 14.21 17:41:45 0.28%
ACOTEL GROUP 4.51 4.35 4.67 4.51 17:35:53 3.44%
ACSM-AGAM 2.4 2.37 2.41 2.4 16:48:43 0.0%
AEDES 0.38 0.373 0.395 0.38 17:35:38 -3.67%
AEFFE 2.98 2.925 3.01 2.98 17:35:26 -0.16%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.8 15.74 15.9 15.8 17:35:25 0.0%
ALERION 3.36 3.34 3.43 3.36 16:03:05 0.9%
AMBIENTHESIS 0.38 0.38 0.38 0.38 17:35:51 0.79%
AMPLIFON 15.93 15.68 16.0 15.93 17:35:24 0.18%
ANIMA HOLDING 6.085 6.035 6.145 6.085 17:35:35 0.57%
ANSALDO STS 12.54 12.48 12.58 12.54 17:35:43 -0.31%
AQUAFIL 12.55 12.4 12.6 12.55 17:35:31 0.8%
ASCOPIAVE 3.3 3.3 3.325 3.3 17:35:01 0.0%
ASTALDI 2.44 2.366 2.558 2.44 17:35:32 0.0%
ASTM 21.65 21.15 21.65 21.65 17:35:21 1.4%
ATLANTIA 27.2 26.97 27.2 27.2 17:35:51 0.33%
AUTOGRILL SPA 10.29 10.24 10.38 10.29 17:35:47 -0.09%
AUTOSTRADE MERID 33.2 33.1 33.7 33.2 17:35:40 -1.19%
AVIO 14.82 14.44 15.0 14.82 17:35:49 2.34%
AZIMUT 17.45 17.375 17.525 17.45 17:35:33 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262230.62%Indice aumentato
FTSE Italia Mid Cap427410.42%Indice aumentato
FTSE Italia Star374420.41%Indice aumentato
FTSE MIB239820.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73980.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54380.48%Indice aumentato
TOKYO22088-0.33%Indice diminuito