Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3035 0.29 0.304 0.3035 17:35:30:641@+120 2.53%
A2A 1.637 1.6065 1.66 1.637 17:35:59:641@+120 1.99%
AAPL 140.68 139.86 141.98 140.68 17:02:17:238@+120 0.75%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -0.07%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -1.4%
ABT 7.68 7.58 7.71 7.68 17:35:23:141@+120 0.78%
ABTG 3.21 3.17 3.28 3.21 12:47:16:733@+120 -1.83%
ACEA 16.93 16.74 17.12 16.93 17:35:53:041@+120 0.41%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -1.68%
ADB 9.26 9.18 9.3 9.26 17:35:27:741@+120 1.31%
ADS 237.35 237.8 243.85 237.35 16:23:11:237@+120 -2.06%
AED 0.175 0.1715 0.175 0.175 17:35:26:741@+120 0.57%
AEFFE 2.525 2.32 2.55 2.525 17:35:58:541@+120 6.31%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.883 0.882 0.883 0.883 17:17:52:792@+120 1.96%
AGS 42.09 42.09 42.36 42.09 14:49:29:582@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 1.12%
AIR 107.98 107.32 110.06 107.98 16:36:59:136@+120 0.57%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 13:45:32:977@+120 0.74%
AIW 4.7 4.735 4.85 4.7 17:35:56:841@+120 -0.63%
ALA 11.25 11.3 11.4 11.25 17:35:48:641@+120 -0.44%
ALERION 24.0 24.0 25.3 24.0 17:35:59:241@+120 -2.63%
ALF 1.848 1.9 1.926 1.848 17:28:32:953@+120 -2.73%
ALK 20.5 20.1 20.8 20.5 17:35:59:541@+120 0.98%
ALLIANZ 220.5 216.95 220.5 220.5 17:23:10:176@+120 1.98%
ALW 0.392 0.394 0.398 0.392 17:35:11:841@+120 -0.25%
AMB 2.58 2.58 0.0 2.58 17:04:09:468@+120 -1.52%
AMD 99.0 99.15 101.92 99.0 17:27:16:354@+120 0.66%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 35.93 35.84 37.64 35.93 17:35:25:541@+120 -3.51%
AMZN 2474.0 2474.0 2548.0 2474.0 17:35:55:941@+120 0.34%
ANIM 4.287 4.218 4.386 4.287 17:35:39:641@+120 -0.69%
ARIS 10.13 10.01 10.45 10.13 17:35:49:041@+120 -1.17%
ASCOPIAVE 3.47 3.465 3.53 3.47 17:35:57:041@+120 0.14%
ASML 579.0 579.0 596.0 579.0 16:36:59:344@+120 -1.99%
ASSI 2.76 2.7 2.86 2.76 17:35:27:941@+120 0.0%
ATH 1.09 1.07 1.115 1.09 17:35:03:841@+120 0.0%
ATLANTIA 16.32 16.06 16.42 16.32 17:40:18:194@+120 0.43%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 4.45%
AUTOGRILL 6.39 6.348 6.588 6.39 17:35:02:641@+120 -1.35%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.7 10.65 10.85 10.7 17:35:56:341@+120 -1.83%
AVIO 10.6 10.62 11.16 10.6 17:35:33:841@+120 -2.93%
AXA 27.075 27.07 27.315 27.075 15:55:18:245@+120 1.3%
AZIMUT 23.08 22.84 24.1 23.08 17:35:46:241@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito