Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.512 0.505 0.518 0.512 12:44:56 -0.19%
A2A 1.594 1.589 1.602 1.594 13:07:32 0.44%
ACEA 13.28 13.25 13.36 13.28 13:05:43 -1.11%
ACOTEL GROUP 3.87 3.85 3.96 3.87 10:09:29 -0.25%
ACSM-AGAM 2.47 2.46 2.47 2.47 12:52:30 0.4%
AEDES 0.2795 0.272 0.288 0.2795 13:00:01 -7.14%
AEFFE 2.745 2.745 2.77 2.745 12:23:32 0.91%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.08 14.96 15.1 15.08 13:05:08 0.66%
ALERION 2.92 2.92 2.92 2.92 10:37:52 -1.01%
AMBIENTHESIS 0.363 0.355 0.363 0.363 12:59:28 -0.54%
AMPLIFON 19.27 18.68 19.38 19.27 13:05:39 2.71%
ANIMA HOLDING 4.222 4.216 4.294 4.222 13:05:57 -4.26%
ANSALDO STS 12.78 12.7 12.78 12.78 13:00:58 -0.62%
AQUAFIL 12.45 12.2 12.45 12.45 12:16:22 -0.79%
ASCOPIAVE 3.14 3.1 3.14 3.14 12:29:26 0.15%
ASTALDI 1.69 1.684 1.73 1.69 13:05:01 -6.11%
ASTM 20.5 20.45 21.0 20.5 13:06:57 -3.75%
ATLANTIA 23.73 23.73 25.14 23.73 13:02:45 -4.04%
AUTOGRILL SPA 8.85 8.84 8.96 8.85 13:05:36 -1.28%
AUTOSTRADE MERID 27.1 27.1 27.1 27.1 11:22:04 -1.81%
AVIO 13.12 12.98 13.18 13.12 12:41:27 -0.6%
AZIMUT 14.525 14.425 14.67 14.525 13:03:54 4.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232650.27%Indice aumentato
FTSE Italia Mid Cap409050.10%Indice aumentato
FTSE Italia STAR370020.24%Indice aumentato
FTSE MIB210230.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7640-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI54200.16%Indice aumentato
TOKYO226440.00%Indice invariato