Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.614 0.608 0.617 0.614 16:56:04 -1.6%
A2A 1.607 1.578 1.608 1.607 16:53:47 2.35%
ACEA 16.3 16.22 16.34 16.3 16:51:13 0.49%
ACOTEL GROUP 4.27 4.2 4.3 4.27 16:45:04 1.66%
ACSM-AGAM 2.4 2.38 2.44 2.4 16:55:26 2.56%
AEDES 0.517 0.508 0.528 0.517 16:52:09 -2.08%
AEFFE 2.34 2.27 2.37 2.34 16:56:29 2.63%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.04 15.74 16.1 16.04 16:52:44 0.5%
ALERION 3.4 3.35 3.43 3.4 15:46:13 1.79%
AMBIENTHESIS 0.408 0.394 0.408 0.408 13:41:59 3.55%
AMPLIFON 14.28 14.26 14.53 14.28 16:55:57 2.36%
ANIMA HOLDING 6.615 6.585 6.705 6.615 16:56:34 0.07%
ANSALDO STS 12.24 12.14 12.34 12.24 16:55:18 0.49%
ASCOPIAVE 3.675 3.625 3.675 3.675 16:54:54 0.0%
ASTALDI 2.874 2.82 2.9 2.874 16:56:38 3.45%
ASTM 24.75 24.2 24.8 24.75 16:56:06 1.22%
ATLANTIA 27.18 26.92 27.24 27.18 16:56:18 2.02%
AUTOGRILL SPA 11.36 11.15 11.45 11.36 16:56:34 2.8%
AUTOSTRADE MERID 31.4 30.8 31.4 31.4 16:51:31 1.29%
AVIO 13.9 13.88 14.2 13.9 16:50:47 -1.41%
AZIMUT 18.98 18.77 19.05 18.98 16:56:10 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263290.58%Indice aumentato
FTSE Italia Mid Cap451040.66%Indice aumentato
FTSE Italia Star394910.76%Indice aumentato
FTSE MIB238720.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7716-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55340.14%Indice aumentato
TOKYO238160.03%Indice aumentato