Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.58 0.57 0.594 0.58 17:36:29 -9.93%
A2A 1.6395 1.6285 1.6425 1.6395 17:35:29 0.03%
ACEA 14.48 14.18 14.55 14.48 17:35:20 0.06%
ACOTEL GROUP 4.74 4.72 5.3 4.74 17:35:51 -4.62%
ACSM-AGAM 2.39 2.39 2.41 2.39 17:24:34 -0.41%
AEDES 0.3745 0.369 0.3855 0.3745 17:35:14 -2.21%
AEFFE 3.005 2.94 3.015 3.005 17:35:30 -0.16%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.86 15.82 15.96 15.86 17:35:51 -0.37%
ALERION 3.33 3.33 3.43 3.33 16:13:25 -2.05%
AMBIENTHESIS 0.373 0.373 0.384 0.373 15:33:07 -2.86%
AMPLIFON 15.83 15.66 15.97 15.83 17:35:04 -0.87%
ANIMA HOLDING 5.9 5.9 6.05 5.9 17:35:35 -1.66%
ANSALDO STS 12.5 12.42 12.5 12.5 17:35:35 -0.47%
AQUAFIL 12.35 12.2 12.4 12.35 17:35:28 -0.4%
ASCOPIAVE 3.3 3.3 3.35 3.3 17:35:47 -0.75%
ASTALDI 2.4 2.344 2.442 2.4 17:35:59 -1.71%
ASTM 21.75 21.65 21.95 21.75 17:35:40 -0.22%
ATLANTIA 26.94 26.83 27.22 26.94 17:35:05 -0.88%
AUTOGRILL SPA 10.26 10.18 10.28 10.26 17:35:10 -0.48%
AUTOSTRADE MERID 33.4 33.1 33.4 33.4 16:55:09 0.0%
AVIO 14.98 14.62 14.98 14.98 17:35:58 1.35%
AZIMUT 17.24 17.16 17.4 17.24 17:35:54 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26061-0.93%Indice diminuito
FTSE Italia Mid Cap42894-0.66%Indice diminuito
FTSE Italia Star37607-0.78%Indice diminuito
FTSE MIB23801-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7379-0.62%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5413-0.57%Indice diminuito
TOKYO22215-0.28%Indice diminuito