Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.504 0.4985 0.506 0.504 14:43:56 0.8%
A2A 1.5095 1.501 1.5215 1.5095 15:22:27 0.96%
ACEA 12.47 12.32 12.55 12.47 15:23:24 -2.88%
ACOTEL GROUP 2.79 2.71 2.85 2.79 13:23:41 -3.46%
AEDES 1.695 1.6786 1.7736 1.695 15:09:50 -4.23%
AEFFE 2.33 2.31 2.415 2.33 15:20:37 -0.21%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.88 12.88 13.34 12.88 12:36:57 -3.01%
ALERION 2.83 2.83 2.92 2.83 14:49:25 2.16%
AMBIENTHESIS 0.345 0.344 0.357 0.345 15:05:53 -5.73%
AMPLIFON 14.44 14.36 14.87 14.44 15:24:57 -6.53%
ANIMA HOLDING 3.442 3.406 3.54 3.442 15:24:33 -3.58%
ANSALDO STS 12.72 12.7 12.72 12.72 15:20:58 0.15%
AQUAFIL 9.28 9.28 9.46 9.28 14:57:37 -2.31%
ASCOPIAVE 3.04 3.02 3.07 3.04 15:18:35 0.33%
ASTALDI 0.5875 0.5 0.5875 0.5875 10:12:21 26.34%
ASTM 16.88 16.74 17.3 16.88 15:24:37 0.35%
ATLANTIA 18.105 18.03 18.37 18.105 15:24:45 -1.94%
AUTOGRILL SPA 8.21 8.21 8.43 8.21 15:24:39 -2.32%
AUTOSTRADE MERID 27.5 27.5 27.6 27.5 12:54:22 -2.82%
AVIO 11.14 11.04 11.34 11.14 15:21:09 0.17%
AZIMUT 10.545 10.505 10.765 10.545 15:24:55 -3.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20664-0.57%Indice diminuito
FTSE Italia Mid Cap35007-0.62%Indice diminuito
FTSE Italia STAR31323-0.86%Indice diminuito
FTSE MIB18800-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato