Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4335 0.432 0.4335 0.4335 09:58:34 0.23%
A2A 1.4965 1.4915 1.5095 1.4965 10:26:03 -0.2%
ACEA 13.07 12.98 13.13 13.07 10:23:18 -0.15%
ACOTEL GROUP 4.23 4.19 4.41 4.23 10:24:35 5.75%
ACSM-AGAM 2.5 2.48 2.5 2.5 10:12:13 1.21%
AEDES 0.336 0.334 0.3375 0.336 10:21:04 0.9%
AEFFE 2.745 2.745 2.78 2.745 10:18:28 -1.25%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.82 15.74 15.82 15.82 09:30:03 0.5%
ALERION 3.08 3.08 3.08 3.08 09:52:07 -1.59%
AMBIENTHESIS 0.365 0.365 0.365 0.365 09:41:32 -0.54%
AMPLIFON 17.43 17.41 17.73 17.43 10:25:00 2.83%
ANIMA HOLDING 4.94 4.932 5.075 4.94 10:24:37 -1.2%
ANSALDO STS 12.24 12.2 12.26 12.24 10:24:17 0.99%
AQUAFIL 12.65 12.6 12.7 12.65 10:02:46 0.39%
ASCOPIAVE 2.97 2.97 3.015 2.97 10:24:43 -0.16%
ASTALDI 2.036 2.03 2.048 2.036 10:21:04 0.09%
ASTM 19.44 19.44 19.74 19.44 10:22:54 -2.7%
ATLANTIA 24.73 24.66 24.93 24.73 10:26:04 -0.2%
AUTOGRILL SPA 11.25 11.23 11.3 11.25 10:23:55 -0.26%
AUTOSTRADE MERID 28.5 28.5 28.7 28.5 10:13:19 -1.04%
AVIO 15.28 15.26 15.5 15.28 10:20:58 -1.16%
AZIMUT 13.72 13.69 13.86 13.72 10:23:17 -0.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243960.16%Indice aumentato
FTSE Italia Mid Cap416000.35%Indice aumentato
FTSE Italia Star377430.43%Indice aumentato
FTSE MIB221490.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76660.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53900.34%Indice aumentato
TOKYO226930.61%Indice aumentato