Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2905 0.2905 0.2975 0.2905 09:31:54:865@+120 -2.84%
A2A 1.642 1.623 1.639 1.642 10:53:47:179@+120 0.27%
AAPL 147.3 146.8 148.38 147.3 10:51:50:625@+120 -2.21%
ABI 59.13 58.47 59.13 59.13 09:14:38:709@+120 -0.37%
ABP 3.535 3.535 3.54 3.535 10:53:50:220@+120 -2.07%
ABS 2.9 2.88 2.92 2.9 17:12:29:322@+120 -1.36%
ABT 7.91 7.87 8.02 7.91 09:59:26:037@+120 0.12%
ABTG 3.52 3.52 3.52 3.52 09:14:43:829@+120 -1.67%
ACEA 17.17 17.08 17.27 17.17 10:49:33:207@+120 -0.34%
ACSM 2.39 2.36 2.39 2.39 16:03:02:016@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.176 0.175 0.178 0.176 10:50:11:534@+120 0.57%
AEFFE 2.565 2.53 2.58 2.565 09:31:44:840@+120 0.0%
AEGON 5.004 5.004 5.004 5.004 09:39:35:954@+120 -0.51%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 3.997 3.992 4.024 3.997 10:49:55:342@+120 -3.75%
AIW 5.08 5.08 5.11 5.08 10:44:34:402@+120 0.19%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.25 26.75 27.7 27.25 10:46:01:933@+120 1.48%
ALF 1.998 1.972 2.0 1.998 09:54:36:833@+120 0.0%
ALK 21.5 21.5 21.5 21.5 10:46:12:737@+120 0.93%
ALLIANZ 221.65 221.65 223.4 221.65 10:21:54:471@+120 -1.9%
ALW 0.4 0.396 0.401 0.4 09:51:14:648@+120 -1.47%
AMB 2.88 2.88 3.0 2.88 09:44:11:357@+120 -3.35%
AMD 112.34 111.54 114.48 112.34 10:02:34:210@+120 -5.35%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 39.91 39.17 39.95 39.91 10:53:12:848@+120 -0.1%
AMZN 2768.5 2752.0 2773.5 2768.5 10:50:05:712@+120 -0.75%
ANIM 4.497 4.493 4.533 4.497 10:53:43:060@+120 -2.09%
ARIS 10.9 10.81 11.04 10.9 10:54:56:907@+120 -3.19%
ASCOPIAVE 3.535 3.505 3.54 3.535 09:44:47:610@+120 1.28%
ASML 626.0 619.8 627.1 626.0 10:53:34:117@+120 -2.49%
ASSI 2.66 2.66 2.8 2.66 10:49:38:315@+120 5.55%
ATH 1.155 0.0 0.0 1.155 10:37:25:555@+120 -0.85%
ATLANTIA 17.17 17.075 17.21 17.17 10:54:53:328@+120 -0.4%
ATON 7.0 6.9 7.0 7.0 10:48:30:928@+120 2.33%
AUTOGRILL 6.614 6.62 6.706 6.614 10:53:15:017@+120 -0.83%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.6 11.6 11.65 11.6 10:10:30:834@+120 -1.69%
AVIO 11.84 11.64 12.06 11.84 10:46:15:439@+120 2.42%
AXA 27.55 27.65 27.95 27.55 10:31:56:851@+120 -3.73%
AZIMUT 25.31 25.22 25.52 25.31 10:53:39:643@+120 -1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299070.24%Indice aumentato
FTSE Italia Mid Cap479220.45%Indice aumentato
FTSE Italia STAR600980.27%Indice aumentato
FTSE MIB274200.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7569-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7134-0.54%Indice diminuito
TOKYO277721.11%Indice aumentato