Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.527 0.52 0.528 0.527 14:49:00 0.0%
A2A 1.5305 1.522 1.546 1.5305 14:55:55 -1.0%
ACEA 13.16 13.04 13.21 13.16 14:32:55 1.15%
ACOTEL GROUP 3.09 2.99 3.17 3.09 14:16:23 0.98%
AEDES 0.3105 0.306 0.3145 0.3105 12:48:12 -0.79%
AEFFE 2.98 2.935 2.985 2.98 14:52:36 0.67%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.9 14.64 14.94 14.9 14:40:18 0.26%
ALERION 2.7 2.7 2.71 2.7 14:35:13 -5.92%
AMBIENTHESIS 0.375 0.374 0.375 0.375 09:59:56 -0.79%
AMPLIFON 19.3 19.07 19.62 19.3 14:49:41 -0.61%
ANIMA HOLDING 4.526 4.52 4.59 4.526 14:55:13 -1.0%
ANSALDO STS 12.26 12.14 12.26 12.26 14:55:38 -1.92%
AQUAFIL 12.55 12.45 12.6 12.55 14:45:39 0.0%
ASCOPIAVE 3.17 3.165 3.18 3.17 13:35:20 0.31%
ASTALDI 1.249 1.22 1.298 1.249 14:47:47 -9.36%
ASTM 19.14 18.78 19.46 19.14 14:52:53 -1.13%
ATLANTIA 18.665 18.485 18.755 18.665 14:56:18 1.08%
AUTOGRILL SPA 8.955 8.84 9.02 8.955 14:56:06 0.84%
AUTOSTRADE MERID 26.0 25.0 26.0 26.0 12:55:55 0.0%
AVIO 13.1 13.06 13.24 13.1 14:48:29 -0.75%
AZIMUT 13.745 13.715 13.855 13.745 14:55:57 -1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23676-0.59%Indice diminuito
FTSE Italia Mid Cap41584-0.62%Indice diminuito
FTSE Italia STAR38024-0.32%Indice diminuito
FTSE MIB21437-0.46%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7474-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5483-0.19%Indice diminuito
TOKYO238690.82%Indice aumentato