Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.594 0.59 0.6 0.594 12:10:44 -0.16%
A2A 1.406 1.406 1.4315 1.406 12:13:46 -0.88%
ACEA 14.42 14.37 14.72 14.42 12:12:35 -3.15%
ACOTEL GROUP 3.5 3.47 3.5 3.5 11:27:17 -0.56%
ACSM-AGAM 2.36 2.35 2.37 2.36 12:12:55 -1.66%
AEDES 0.428 0.4275 0.435 0.428 12:06:26 -0.92%
AEFFE 2.185 2.165 2.22 2.185 12:13:54 -3.74%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.82 15.8 15.86 15.82 11:53:37 -1.0%
ALERION 3.11 3.07 3.11 3.11 11:27:11 -1.26%
AMBIENTHESIS 0.389 0.389 0.389 0.389 09:00:59 1.83%
AMPLIFON 13.29 13.23 13.39 13.29 12:10:34 -2.63%
ANIMA HOLDING 6.135 6.07 6.265 6.135 12:12:49 -1.52%
ANSALDO STS 12.12 12.1 12.3 12.12 11:53:47 -1.62%
ASCOPIAVE 3.27 3.24 3.275 3.27 12:07:59 1.23%
ASTALDI 2.49 2.47 2.518 2.49 12:13:10 -1.58%
ASTM 19.58 19.54 20.15 19.58 12:10:15 1.45%
ATLANTIA 25.45 25.37 25.58 25.45 12:13:51 -0.54%
AUTOGRILL SPA 10.61 10.59 10.69 10.61 12:11:52 -1.85%
AUTOSTRADE MERID 31.4 31.3 31.7 31.4 11:58:51 -3.08%
AVIO 12.84 12.84 13.08 12.84 12:01:14 -1.53%
AZIMUT 17.89 17.855 18.06 17.89 12:13:59 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24742-0.73%Indice diminuito
FTSE Italia Mid Cap41621-0.74%Indice diminuito
FTSE Italia STAR37241-0.71%Indice diminuito
FTSE MIB22496-0.78%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7227-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5266-0.43%Indice diminuito
TOKYO219700.21%Indice aumentato