Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.537 0.5165 0.559 0.537 16:26:09 14.15%
A2A 1.542 1.518 1.548 1.542 16:27:12 1.11%
ACEA 14.64 14.5 14.71 14.64 16:24:51 -0.54%
ACOTEL GROUP 4.5 4.5 4.55 4.5 15:54:42 -2.17%
ACSM-AGAM 2.39 2.386 2.418 2.39 16:09:23 1.18%
AEDES 0.4545 0.4501 0.467 0.4545 16:26:11 -2.48%
AEFFE 2.292 2.246 2.342 2.292 16:24:16 6.6%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.98 15.85 16.16 15.98 16:20:29 2.04%
ALERION 2.992 2.992 3.008 2.992 16:24:48 0.0%
AMBIENTHESIS 0.3928 0.39 0.393 0.3928 11:41:13 -0.27%
AMPLIFON 12.7 12.41 12.7 12.7 16:23:02 2.0%
ANIMA HOLDING 5.965 5.88 5.99 5.965 16:25:04 1.96%
ANSALDO STS 11.66 11.6 11.68 11.66 16:17:20 0.51%
ASCOPIAVE 3.632 3.59 3.632 3.632 15:54:01 1.56%
ASTALDI 2.15 2.05 2.318 2.15 16:25:56 5.39%
ASTM 22.85 22.85 23.38 22.85 16:26:20 1.19%
ATLANTIA 27.09 26.86 27.12 27.09 16:26:36 -0.4%
AUTOGRILL SPA 10.74 10.57 10.86 10.74 16:21:36 1.51%
AUTOSTRADE MERID 26.25 26.14 26.46 26.25 13:41:35 0.53%
AVIO 14.05 13.84 14.07 14.05 16:13:11 0.5%
AZIMUT 16.29 15.91 16.3 16.29 16:27:06 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247020.88%Indice aumentato
FTSE Italia Mid Cap426041.15%Indice aumentato
FTSE Italia Star370371.20%Indice aumentato
FTSE MIB223830.87%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74190.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53820.78%Indice aumentato
TOKYO224160.70%Indice aumentato