Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2995 1.292 1.307 1.2995 17:41:48:520@+120 0.61%
AAPL 136.8 136.76 140.38 136.8 17:28:18:246@+120 -2.08%
ABI 56.39 56.39 56.94 56.39 16:26:37:407@+120 0.21%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.24 6.24 6.26 6.24 17:03:11:199@+120 0.0%
ABTG 1.995 1.995 2.05 1.995 17:15:22:261@+120 -2.68%
AC5 2.06 2.01 2.06 2.06 17:35:28:729@+120 0.0%
ACEA 13.15 12.96 13.2 13.15 17:35:42:229@+120 0.45%
ADB 7.9 7.72 7.9 7.9 17:35:07:029@+120 1.28%
ADS 121.0 120.24 124.98 121.0 17:26:28:188@+120 -0.99%
AED 0.2875 0.287 0.288 0.2875 17:29:09:349@+120 0.17%
AEFFE 1.276 1.256 1.3 1.276 17:35:09:629@+120 -0.15%
AEGON 4.678 4.671 4.68 4.678 13:34:54:065@+120 0.73%
AGA 0.63 0.626 0.644 0.63 17:35:19:129@+120 -0.63%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 0.67%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 108.94 108.3 109.0 108.94 17:16:49:657@+120 -0.11%
AIR FRANCE-KLM 1.2765 1.26 1.2765 1.2765 16:58:41:953@+120 0.19%
AIW 4.075 3.9 4.075 4.075 17:29:05:295@+120 1.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.75 35.6 36.45 35.75 17:35:09:329@+120 -3.11%
ALF 0.58 0.575 0.6 0.58 14:15:47:131@+120 -1.69%
ALK 11.04 11.02 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 206.25 204.05 206.4 206.25 17:02:41:410@+120 1.0%
ALW 0.582 0.58 0.594 0.582 17:35:20:529@+120 -1.35%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 70.64 70.64 71.9 70.64 17:21:04:500@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.11 26.95 28.12 27.11 17:40:12:143@+120 -3.24%
AMZN 88.97 88.55 91.98 88.97 17:35:25:029@+120 -2.54%
ANIM 3.624 3.594 3.666 3.624 17:35:11:229@+120 0.49%
ARIS 9.26 9.02 9.29 9.26 17:35:04:229@+120 1.09%
ASCOPIAVE 2.555 2.535 2.605 2.555 17:35:03:029@+120 0.78%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.93 22.93 22.96 22.93 17:35:23:029@+120 0.0%
ATON 6.0 6.0 6.04 6.0 16:21:10:459@+120 -1.63%
AUTOGRILL 6.42 6.42 6.478 6.42 17:36:21:918@+120 -0.24%
AUTOSTRADE MERID 37.9 37.8 38.1 37.9 17:35:51:129@+120 0.26%
AV 8.6 8.39 8.6 8.6 17:35:14:729@+120 -0.8%
AVIO 11.2 10.88 11.3 11.2 17:35:05:929@+120 2.18%
AXA 27.4 27.17 27.4 27.4 16:00:43:308@+120 1.48%
AZIMUT 19.255 19.095 19.395 19.255 17:35:58:429@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato