Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.523 0.52 0.529 0.523 17:35:48 0.19%
A2A 1.5885 1.5585 1.591 1.5885 17:35:27 0.98%
ACEA 12.9 12.79 13.0 12.9 17:35:29 1.09%
ACOTEL GROUP 3.16 3.16 3.26 3.16 17:02:44 -3.65%
AEDES 1.26 1.2372 1.28 1.26 17:23:02 1.35%
AEFFE 2.655 2.605 2.665 2.655 17:35:36 1.52%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.92 11.92 12.26 11.92 17:35:50 -1.32%
ALERION 2.77 2.77 2.86 2.77 17:35:07 -3.81%
AMBIENTHESIS 0.334 0.326 0.334 0.334 17:35:43 1.21%
AMPLIFON 16.15 15.77 16.16 16.15 17:36:52 1.06%
ANIMA HOLDING 3.7 3.6 3.784 3.7 17:35:29 2.94%
ANSALDO STS 12.68 12.68 12.7 12.68 17:35:31 0.0%
AQUAFIL 9.22 9.18 9.36 9.22 17:35:26 -0.43%
ASCOPIAVE 3.185 3.185 3.23 3.185 17:35:28 0.15%
ASTALDI 0.615 0.585 0.643 0.615 17:35:13 7.89%
ASTM 19.52 19.36 19.84 19.52 17:35:45 0.61%
ATLANTIA 19.635 19.445 19.755 19.635 17:39:32 -0.32%
AUTOGRILL SPA 7.88 7.805 7.98 7.88 17:36:30 1.28%
AUTOSTRADE MERID 28.1 28.0 28.1 28.1 17:02:31 0.35%
AVIO 11.68 11.68 12.02 11.68 17:35:09 -1.35%
AZIMUT 10.115 10.06 10.23 10.115 17:35:54 0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share216471.17%Indice aumentato
FTSE Italia Mid Cap363780.90%Indice aumentato
FTSE Italia Star335010.59%Indice aumentato
FTSE MIB197081.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato