Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.505 0.502 0.506 0.505 17:29:08 0.19%
A2A 1.6185 1.6 1.6195 1.6185 17:35:57 1.18%
ACEA 17.16 17.04 17.28 17.16 17:35:46 -0.34%
ACOTEL GROUP 2.87 2.85 3.03 2.87 17:35:04 -1.37%
AEDES 1.245 1.21 1.26 1.245 17:35:44 2.04%
AEFFE 1.97 1.84 1.978 1.97 17:35:41 6.6%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.92 11.78 12.14 11.92 17:15:04 0.33%
ALERION 2.75 2.69 2.75 2.75 16:33:04 4.56%
AMBIENTHESIS 0.374 0.362 0.374 0.374 17:17:18 0.8%
AMPLIFON 21.38 21.16 21.7 21.38 17:35:50 -1.29%
ANIMA HOLDING 3.24 3.24 3.292 3.24 17:35:57 -0.06%
AQUAFIL 8.33 8.24 8.49 8.33 17:35:16 0.48%
ASCOPIAVE 4.21 4.18 4.225 4.21 17:35:19 0.95%
ASTALDI 0.672 0.652 0.68 0.672 17:35:48 2.67%
ASTM 31.18 30.98 31.28 31.18 17:35:34 -0.06%
ATLANTIA 23.75 23.59 23.83 23.75 17:37:52 0.72%
AUTOGRILL SPA 9.54 9.42 9.57 9.54 17:35:56 1.11%
AUTOSTRADE MERID 31.0 31.0 31.2 31.0 17:29:24 -0.64%
AVIO 12.42 12.42 12.58 12.42 17:37:19 -0.48%
AZIMUT 17.325 17.135 17.355 17.325 17:35:00 0.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238900.93%Indice aumentato
FTSE Italia Mid Cap376030.33%Indice aumentato
FTSE Italia Star350360.31%Indice aumentato
FTSE MIB219541.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato