Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4935 0.49 0.498 0.4935 15:55:49 -0.6%
A2A 1.614 1.599 1.6175 1.614 16:32:20 0.15%
ACEA 15.0 14.78 15.14 15.0 16:32:44 -0.72%
ACOTEL GROUP 3.21 3.21 3.27 3.21 15:59:57 -3.6%
ACSM-AGAM 1.79 1.79 1.85 1.79 17:35:25 -0.27%
AEDES 1.4244 1.392 1.4438 1.4244 16:29:52 -1.05%
AEFFE 2.895 2.815 2.915 2.895 16:26:09 -1.86%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.4 12.3 12.64 12.4 16:30:02 -2.2%
ALERION 2.81 2.81 2.84 2.81 15:54:43 -3.76%
AMBIENTHESIS 0.354 0.354 0.365 0.354 16:13:44 -0.28%
AMPLIFON 17.38 17.29 17.65 17.38 16:32:51 -1.47%
ANIMA HOLDING 3.504 3.432 3.532 3.504 16:32:29 -1.79%
AQUAFIL 10.0 9.76 10.15 10.0 16:28:29 -1.47%
ASCOPIAVE 3.465 3.43 3.485 3.465 16:30:52 0.87%
ASTALDI 0.7125 0.71 0.7285 0.7125 16:17:35 -0.62%
ASTM 23.25 22.9 23.3 23.25 16:15:34 -1.27%
ATLANTIA 22.26 22.03 22.36 22.26 16:31:58 -0.71%
AUTOGRILL SPA 8.155 8.13 8.32 8.155 16:30:57 -2.15%
AUTOSTRADE MERID 30.2 30.1 30.6 30.2 15:42:02 -1.94%
AVIO 12.5 12.4 12.62 12.5 16:24:26 -0.79%
AZIMUT 14.705 14.405 14.785 14.705 16:32:39 -0.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23069-0.13%Indice diminuito
FTSE Italia Mid Cap37986-0.44%Indice diminuito
FTSE Italia STAR34582-0.92%Indice diminuito
FTSE MIB21063-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato